Prosus Ord Share Trades (0A28)

Prosus Ord Information

Share Price Information for Prosus Ord (0A28)

Share Price is delayed by 15 minutes

Share Price: 31.5775

Bid: 30.00

Ask: 33.155

Change: 0.905 (2.95%)

Spread: 3.155 (10.517%)

Open: 31.50

High: 31.62

Low: 31.50

Prev. Close: 30.6725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:08:26	31.25034	128,524	Unknown*	30.00	33.155	4m	O Ordinary Was reported as OTC
24-Apr-24	18:06:33	31.39513	494,501	Unknown*	30.00	33.155	16m	O Ordinary Was reported as OTC
24-Apr-24	16:26:24	31.21	9	Unknown*	30.00	33.155	280.89	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:25:46	31.20	2	Unknown*	30.00	33.155	62.40	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:25:46	31.20	2	Unknown*	30.00	33.155	62.40	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:25:46	31.20	6	Unknown*	30.00	33.155	187.20	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:22:52	31.205	6	Unknown*	30.00	33.155	187.23	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:22:52	31.20	1	Unknown*	30.00	33.155	31.20	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:55:58	31.205	48,738	Unknown*	30.00	33.155	2m	O Ordinary Was reported as OTC
24-Apr-24	17:55:58	31.205	66	Unknown*	30.00	33.155	2,060	O Ordinary Was reported as OTC
24-Apr-24	17:55:58	31.205	14,011	Unknown*	30.00	33.155	437.21k	O Ordinary Was reported as OTC
24-Apr-24	16:22:51	31.20	1	Unknown*	30.00	33.155	31.20	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:55:26	31.205	210	Unknown*	30.00	33.155	6,553	O Ordinary Was reported as OTC
24-Apr-24	17:55:26	31.20561	258,413	Unknown*	30.00	33.155	8m	O Ordinary Was reported as OTC
24-Apr-24	17:54:03	31.25211	2,820	Unknown*	30.00	33.155	88.13k	O Ordinary Was reported as OTC