Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 17:50:59 | 13.965 | 8,014 | Unknown* | 111.92k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:49 | 13.96564 | 8,014 | Unknown* | 111.92k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:57 | 14.03168 | 349 | Unknown* | 4,897 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:38:20 | 14.08394 | 479,683 | Unknown* | 7m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:35 | 14.12765 | 62,342 | Unknown* | 880.75k | O Ordinary |
23-Apr-24 | 17:36:35 | 14.12765 | 62,342 | Unknown* | 880.75k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:24 | 14.10765 | 36,302 | Unknown* | 512.14k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:20 | 13.9183 | 8,211 | Unknown* | 114.28k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:30:28 | 14.18 | 954 | Unknown* | 13.53k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:28:31 | 14.12749 | 32 | Unknown* | 452.08 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:18:34 | 14.05686 | 39,732 | Unknown* | 558.51k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:18:34 | 14.0506 | 134,844 | Unknown* | 2m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:12:36 | 13.96374 | 34,895 | Unknown* | 487.26k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:10:27 | 14.11542 | 13 | Unknown* | 183.50 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:17:44 | 13.975 | 10 | Unknown* | 139.75 | O Ordinary Delayed publication Was reported as OTC |