Ellington Finan Share Trades (0A26)

Ellington Finan Information

Share Price Information for Ellington Finan (0A26)

Share Price is delayed by 15 minutes

Share Price: 11.11115

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 11.11115

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
19-Apr-24	18:25:12	11.418	51	Unknown*	582.32	O Ordinary Was reported as OTC
19-Apr-24	18:25:09	11.42	7	Unknown*	79.94	O Ordinary Was reported as OTC
19-Apr-24	18:19:15	11.42	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	18:16:08	11.41	5	Unknown*	57.05	O Ordinary Was reported as OTC
19-Apr-24	18:15:51	11.405	104	Unknown*	1,186	O Ordinary Was reported as OTC
19-Apr-24	18:12:31	11.42	4	Unknown*	45.68	O Ordinary Was reported as OTC
19-Apr-24	18:07:40	11.42	8	Unknown*	91.36	O Ordinary Was reported as OTC
19-Apr-24	17:43:58	11.35	1	Unknown*	11.35	O Ordinary Was reported as OTC
19-Apr-24	17:49:23	11.365	100	Unknown*	1,137	O Ordinary Was reported as OTC
19-Apr-24	16:35:22	11.32	1	Unknown*	11.32	O Ordinary Was reported as OTC
19-Apr-24	16:23:59	11.312	45	Unknown*	509.04	O Ordinary Was reported as OTC
19-Apr-24	16:23:59	11.3105	41	Unknown*	463.73	O Ordinary Was reported as OTC
19-Apr-24	16:23:59	11.315	29	Unknown*	328.14	O Ordinary Was reported as OTC
19-Apr-24	16:23:59	11.312	29	Unknown*	328.05	O Ordinary Was reported as OTC
19-Apr-24	16:23:59	11.31	3	Unknown*	33.93	O Ordinary Was reported as OTC