David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEllington Finan Share Trades (0A26)

Share Price Information for Ellington Finan (0A26)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.33842
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 18.75
High: 18.33842
Low: 18.33842
Yest. Close: 18.33842
0A26 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ellington Finan (0A26)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2117:00:3318.512300Unknown*5,554O Ordinary
20-Oct-2117:00:3318.515500Unknown*9,258O Ordinary
20-Oct-2115:05:2818.35579Unknown*1,450O Ordinary
19-Oct-2116:17:1518.410Unknown*0.00O Ordinary
18-Oct-2115:46:0318.3384214Unknown*256.74O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2115:00:2618.2910Unknown*182.90O Ordinary
18-Oct-2114:32:2718.195400Unknown*7,278O Ordinary
15-Oct-2120:49:4018.233351,458Unknown*26.58kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14-Oct-2116:14:0018.2653Unknown*54.80O Ordinary
13-Oct-2114:49:4018.21581,483Unknown*27.01kO Ordinary
Delayed publication
13-Oct-2115:19:0818.180Unknown*0.00O Ordinary
13-Oct-2115:00:5518.223300Unknown*5,467O Ordinary
13-Oct-2115:00:5518.22100Unknown*1,822O Ordinary
13-Oct-2114:51:2118.247100Unknown*1,825O Ordinary
13-Oct-2114:39:5518.2375100Unknown*1,824O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.