Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEllington Finan Share Trades (0A26)

Share Price Information for Ellington Finan (0A26)

London Stock Exchange
Share Price: 18.18
Bid: 17.32
Ask: 19.12
Change: -0.05 (-0.27%)
Spread: 1.80 (10.39%)
Open: 17.98
High: 18.36
Low: 16.64
Yest. Close: 18.27
0A26 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ellington Finan (0A26)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1915:39:4418.3101155Sell*2,838O Ordinary
17-Oct-1914:51:1018.3001544Sell*9,955O Ordinary
10-Oct-1914:34:2717.96491,172Sell*21.05kO Ordinary
09-Oct-1914:32:0017.90290Sell*5,191O Ordinary
02-Oct-1914:31:5817.9001299Sell*5,352O Ordinary
19-Sep-1914:30:0017.9290Buy*1,613O Ordinary
16-Sep-1914:30:0017.81561Sell*9,991O Ordinary
05-Sep-1914:30:0017.53887Buy*15.55kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.