Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 19:13:31 | 58.64 | 8 | Unknown* | 469.12 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:12:49 | 58.655 | 250 | Unknown* | 14.66k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:24 | 58.675 | 150 | Unknown* | 8,801 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:24 | 58.675 | 100 | Unknown* | 5,868 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:46 | 58.6988 | 6 | Unknown* | 352.19 | O Ordinary Cross at same price |
19-Apr-24 | 17:50:59 | 58.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:51:09 | 58.5999 | 10 | Unknown* | 586.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:18:33 | 58.542 | 3,700 | Unknown* | 216.61k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:18:33 | 58.545 | 200 | Unknown* | 11.71k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:18:33 | 58.542 | 500 | Unknown* | 29.27k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:22:43 | 58.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:34:03 | 58.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:50:50 | 58.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:50:50 | 58.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:43:09 | 58.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |