Uber Technologi Share Trades (0A1U)

Uber Technologi Information

Buy 0A1U Shares
Add 0A1U to Watchlist
Add 0A1U to Alert

Share Price Information for Uber Technologi (0A1U)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 72.60

Bid: 69.10

Ask: 73.00

Change: 0.00 (0.00%)

Spread: 3.90 (5.644%)

Open: 72.60

High: 0.00

Low: 0.00

Prev. Close: 72.60

Last checked at -

Want to see more trades?

Recent Share Trades for Uber Technologi (0A1U)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	12:00:03	70.965	414	Unknown*	68.70	72.50	29.38k	O Ordinary Was reported as OTC
19-Apr-24	09:08:58	70.7767	9	Unknown*	68.40	72.50	636.99	O Ordinary Trade was executed as an SI
19-Apr-24	09:00:00	69.70	1	Unknown*	68.50	72.40	69.70	O Ordinary Cross at same price
19-Apr-24	09:00:00	69.70	1	Unknown*	68.50	72.40	69.70	O Ordinary Cross at same price
19-Apr-24	08:53:07	67.93077	7	Unknown*	66.30	73.20	475.52	O Ordinary Trade was executed as an SI
19-Apr-24	08:41:33	69.04578	10	Unknown*	67.30	73.70	690.46	O Ordinary Trade was executed as an SI
19-Apr-24	08:06:37	69.76788	7	Unknown*	68.10	73.20	488.38	O Ordinary Trade was executed as an SI
19-Apr-24	08:06:36	69.76788	3	Unknown*	0.00	0.00	209.30	O Ordinary Trade was executed as an SI
19-Apr-24	08:06:36	69.76788	7	Unknown*	0.00	0.00	488.38	O Ordinary Trade was executed as an SI
18-Apr-24	20:03:43	71.0576	2	Unknown*	66.90	75.00	142.12	O Ordinary Delayed publication Historical Cross at same price
18-Apr-24	20:03:43	71.0576	2	Unknown*	68.00	73.10	142.12	O Ordinary Delayed publication Historical Cross at same price
18-Apr-24	20:42:29	71.12606	17	Unknown*	0.00	0.00	1,209	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
18-Apr-24	20:36:02	70.96162	10	Unknown*	0.00	0.00	709.62	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
18-Apr-24	20:28:41	70.86576	39	Unknown*	0.00	0.00	2,764	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
18-Apr-24	20:09:14	70.9367	31	Unknown*	0.00	0.00	2,199	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction

Latest Share Chat

Uber Technologi Share Trades (0A1U)

Share Price Information for Uber Technologi (0A1U)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Uber Technologi (0A1U)

Login to your account

Quickpicks are a member only feature

Login to your account