Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUber Technologi Share Trades (0A1U)

Share Price Information for Uber Technologi (0A1U)

London Stock Exchange
Share Price: 27.1127
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 27.113
High: 26.8029
Low: 26.1587
Yest. Close: 27.1127
0A1U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Uber Technologi (0A1U)

Date Time Trade Prc Volume Buy/Sell Value  
13-Nov-1917:11:2426.301725Unknown*657.54O Ordinary
Non protected portfolio
Single protected transaction
13-Nov-1917:01:1626.39624Unknown*105.58O Ordinary
Non protected portfolio
Single protected transaction
13-Nov-1916:19:5226.2782205Unknown*5,387O Ordinary
Non protected portfolio
Single protected transaction
13-Nov-1916:18:1426.29183Unknown*78.88O Ordinary
Non protected portfolio
Single protected transaction
13-Nov-1916:14:4026.39595Unknown*2,508O Ordinary
Non protected portfolio
Single protected transaction
13-Nov-1916:14:2026.2769122Unknown*3,206O Ordinary
Non protected portfolio
Single protected transaction
13-Nov-1916:09:0726.15872Unknown*52.32O Ordinary
Non protected portfolio
Single protected transaction
13-Nov-1916:08:0826.20576Unknown*15.09kO Ordinary
13-Nov-1915:19:0626.484937Unknown*979.94O Ordinary
Non protected portfolio
Single protected transaction
13-Nov-1915:17:5326.6109660Unknown*17.56kO Ordinary
Non protected portfolio
Single protected transaction
13-Nov-1914:50:2326.6504350Unknown*9,328O Ordinary
Non protected portfolio
Single protected transaction
13-Nov-1914:41:0526.802951Unknown*1,367O Ordinary
Non protected portfolio
Single protected transaction
13-Nov-1914:38:4026.668694Unknown*2,507O Ordinary
Non protected portfolio
Single protected transaction
13-Nov-1914:35:2526.505648Unknown*1,272O Ordinary
Non protected portfolio
Single protected transaction
13-Nov-1914:33:5326.639220Unknown*532.78O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.