Uber Technologi Share Trades (0A1U)

Uber Technologi Information

Share Price Information for Uber Technologi (0A1U)

Share Price is delayed by 15 minutes

Share Price: 69.20

Bid: 67.30

Ask: 71.10

Change: -3.40 (-4.68%)

Spread: 3.80 (5.646%)

Open: 72.60

High: 0.00

Low: 0.00

Prev. Close: 72.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	19:14:20	69.68	500	Unknown*	67.30	71.10	34.84k	O Ordinary Was reported as OTC
19-Apr-24	19:11:30	69.665	40	Unknown*	67.30	71.10	2,787	O Ordinary Was reported as OTC
19-Apr-24	19:10:47	69.64	0	Unknown*	67.30	71.10	0.00	O Ordinary Was reported as OTC
19-Apr-24	19:08:53	69.56	21	Unknown*	67.30	71.10	1,461	O Ordinary Was reported as OTC
19-Apr-24	19:08:24	69.5361	1	Unknown*	67.30	71.10	69.54	O Ordinary Was reported as OTC
19-Apr-24	19:07:18	69.38	100	Unknown*	67.30	71.10	6,938	O Ordinary Was reported as OTC
19-Apr-24	19:07:06	69.29	0	Unknown*	67.30	71.10	0.00	O Ordinary Was reported as OTC
19-Apr-24	19:05:47	69.33	0	Unknown*	67.30	71.10	0.00	O Ordinary Was reported as OTC
19-Apr-24	19:05:53	69.32	0	Unknown*	67.30	71.10	0.00	O Ordinary Was reported as OTC
19-Apr-24	19:05:47	69.33	0	Unknown*	67.30	71.10	0.00	O Ordinary Was reported as OTC
19-Apr-24	19:05:52	69.32	0	Unknown*	67.30	71.10	0.00	O Ordinary Was reported as OTC
19-Apr-24	19:05:44	69.33	0	Unknown*	67.30	71.10	0.00	O Ordinary Was reported as OTC
19-Apr-24	19:05:44	69.33	0	Unknown*	67.30	71.10	0.00	O Ordinary Was reported as OTC
19-Apr-24	19:04:54	69.36	0	Unknown*	67.30	71.10	0.00	O Ordinary Was reported as OTC
19-Apr-24	19:04:13	69.33	0	Unknown*	67.30	71.10	0.00	O Ordinary Was reported as OTC