Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInvsc Actvly Mn Share Trades (0A1E)

Share Price Information for Invsc Actvly Mn (0A1E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.85
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 15.85
High: 0.00
Low: 0.00
Yest. Close: 15.85
0A1E Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Invsc Actvly Mn (0A1E)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2114:30:1119.306750Unknown*0.00O Ordinary
21-Oct-2116:33:0619.021131,600Unknown*30.43kO Ordinary
20-Oct-2120:52:1419.46961100Unknown*1,947O Ordinary
Delayed publication
Historical
19-Oct-2121:16:0819.3056123,200Unknown*447.89kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Oct-2114:40:4419.25086150Unknown*2,888O Ordinary
19-Oct-2114:31:3019.20904300Unknown*5,763O Ordinary
18-Oct-2114:32:0519.54124133Unknown*2,599O Ordinary
18-Oct-2114:31:4219.54987134Unknown*2,620O Ordinary
15-Oct-2117:13:5919.45715166Unknown*3,230O Ordinary
14-Oct-2121:12:1319.276111Unknown*19.28O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Oct-2115:11:2719.0115271Unknown*1,350O Ordinary
13-Oct-2114:34:3319.02892150Unknown*2,854O Ordinary
12-Oct-2121:17:0419.096028Unknown*152.77O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Oct-2121:18:2219.107577,500Unknown*143.31kO Ordinary
Delayed publication
Historical
11-Oct-2118:01:0119.11219100Unknown*1,911O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.