Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguard S&p Sm Share Trades (0A16)

Share Price Information for Vanguard S&p Sm (0A16)

London Stock Exchange
Share Price: 127.2747
Bid: 131.16
Ask: 131.44
Change: 0.00 (0.00%)
Spread: 0.28 (0.21%)
Open: 131.61
High: 127.2747
Low: 127.2747
Yest. Close: 127.2747
0A16 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vanguard S&p Sm (0A16)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1914:40:59127.27474Unknown*509.10O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1914:47:10126.697821Unknown*2,661O Ordinary
Non protected portfolio
Single protected transaction
01-Oct-1914:32:53132.01285Unknown*660.06O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1914:33:33131.83819Sell*1,187O Ordinary
Non protected portfolio
Single protected transaction
17-Sep-1914:32:28133.25257Buy*932.77O Ordinary
Non protected portfolio
Single protected transaction
13-Sep-1914:50:22133.763948Buy*6,421O Ordinary
10-Sep-1915:02:39128.286684Sell*10.78kO Ordinary
20-Aug-1914:36:32125.22929Sell*1,127O Ordinary
16-Aug-1914:46:27123.08322Sell*246.17O Ordinary
16-Aug-1914:30:00122.389375Sell*9,179O Ordinary
12-Aug-1915:02:40123.56743Buy*370.70O Ordinary
Non protected portfolio
Single protected transaction
09-Aug-1914:47:04125.605260Buy*7,536O Ordinary
02-Aug-1914:43:14127.188625Buy*3,180O Ordinary
30-Jul-1914:42:52128.1406220Buy*28.19kO Ordinary
30-Jul-1914:38:33128.194410Buy*1,282O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.