London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksCovetrus Ord Share Trades (0A0V)

Share Price Information for Covetrus Ord (0A0V)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.91972
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0
High: 22.91972
Low: 22.91972
Yest. Close: 22.91972
0A0V Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Covetrus Ord (0A0V)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2015:44:4522.91972114Unknown*2,613O Ordinary
Non protected portfolio
Single protected transaction
19-Nov-2014:59:5921.29461293Unknown*6,239O Ordinary
Non protected portfolio
Single protected transaction
06-Nov-2015:07:0122.80897Unknown*159.66O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2014:43:1821.167261Unknown*5,525O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-2014:42:4722.21175Unknown*111.06O Ordinary
Non protected portfolio
Single protected transaction
17-Sep-2015:22:4118.137740Unknown*725.51O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2017:17:4619.655420Unknown*393.11O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Aug-2015:17:5019.786832Unknown*633.18O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2019:25:2419.3839199Unknown*3,857O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Jul-2017:30:2517.838720Unknown*356.77O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Jul-2015:08:2417.641158Unknown*1,023O Ordinary
Non protected portfolio
Single protected transaction
13-Jul-2014:34:0717.793162Unknown*1,103O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2019:32:0716.6829199Unknown*3,320O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Jun-2014:45:5715.762671Unknown*1,119O Ordinary
Non protected portfolio
Single protected transaction
01-Jun-2018:36:1014.385460Unknown*863.12O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.