Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChase Ord Share Trades (0A0U)

Share Price Information for Chase Ord (0A0U)

London Stock Exchange
Share Price: 95.37
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 91.755
High: 0.00
Low: 0.00
Yest. Close: 95.37
0A0U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Chase Ord (0A0U)

Date Time Trade Prc Volume Buy/Sell Value  
08-Oct-1921:58:4693.5602100Unknown*9,356O Ordinary
Delayed publication
Historical
07-Oct-1921:59:0195.261466Unknown*6,287O Ordinary
Delayed publication
Historical
27-Sep-1920:50:1699.269248Unknown*4,765O Ordinary
Delayed publication
Historical
25-Sep-1922:00:0097.715350Unknown*4,886O Ordinary
Delayed publication
Historical
25-Sep-1922:00:0097.715373Unknown*7,133O Ordinary
Delayed publication
Historical
25-Sep-1922:00:0097.715327Unknown*2,638O Ordinary
Delayed publication
Historical
25-Sep-1921:19:4097.012450Unknown*4,851O Ordinary
Delayed publication
Historical
25-Jul-1921:01:4890.64851Unknown*90.65O Ordinary
Delayed publication
Historical
24-Jul-1921:02:0493.75421Unknown*93.75O Ordinary
Delayed publication
Historical
23-Jul-1921:02:2592.09191Unknown*92.09O Ordinary
Delayed publication
Historical
22-Jul-1921:02:2390.48452Unknown*180.97O Ordinary
Delayed publication
Historical
19-Jul-1921:01:3289.58471Unknown*89.58O Ordinary
Delayed publication
Historical
18-Jul-1921:02:2089.26831Unknown*89.27O Ordinary
Delayed publication
Historical
17-Jul-1921:08:1690.96061Unknown*90.96O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.