Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChase Ord Share Trades (0A0U)

Share Price Information for Chase Ord (0A0U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.33633
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 91.755
High: 0.00
Low: 0.00
Yest. Close: 81.33633
0A0U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Chase Ord (0A0U)

Date Time Trade Prc Volume Buy/Sell Value  
24-Aug-2115:16:4399.4885112Unknown*1,194O Ordinary
24-Aug-2115:12:0699.8208225Unknown*2,496O Ordinary
30-Jun-2121:59:1786.57072522Unknown*45.19kO Ordinary
Delayed publication
Historical
11-May-2115:35:1293.413972Unknown*186.83O Ordinary
09-Apr-2115:27:2399.4562420Unknown*1,989O Ordinary
22-Jan-2121:03:4286.8402933Unknown*2,866O Ordinary
Delayed publication
Historical
19-Jan-2121:00:4789.7826675Unknown*6,734O Ordinary
Delayed publication
Historical
21-Sep-2019:09:4381.336327Unknown*2,196O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16-Oct-1921:55:1994.64240Unknown*22.71kO Ordinary
Delayed publication
Historical
08-Oct-1921:58:4693.5602100Unknown*9,356O Ordinary
Delayed publication
Historical
07-Oct-1921:59:0195.261466Unknown*6,287O Ordinary
Delayed publication
Historical
27-Sep-1920:50:1699.269248Unknown*4,765O Ordinary
Delayed publication
Historical
25-Sep-1922:00:0097.715350Unknown*4,886O Ordinary
Delayed publication
Historical
25-Sep-1922:00:0097.715373Unknown*7,133O Ordinary
Delayed publication
Historical
25-Sep-1922:00:0097.715327Unknown*2,638O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.