Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCemex Adr Rep 1 Share Trades (0A0T)

Share Price Information for Cemex Adr Rep 1 (0A0T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.919013
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 4.06
High: 5.821344
Low: 5.821344
Yest. Close: 5.919013
0A0T Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cemex Adr Rep 1 (0A0T)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2114:55:545.821344539Unknown*3,138O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2114:42:035.91901315,000Unknown*88.79kO Ordinary
Delayed publication
20-Oct-2115:46:106.1592811,497Unknown*9,220O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2115:04:485.927175425Unknown*2,519O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2114:37:135.8923072,000Unknown*11.78kO Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2114:32:195.89843585Unknown*501.37O Ordinary
Non protected portfolio
Single protected transaction
13-Oct-2114:41:455.95737679Unknown*470.63O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2117:32:005.930037166Unknown*984.39O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Oct-2114:44:225.914501397Unknown*2,348O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2117:27:095.765556490Unknown*2,825O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Oct-2115:21:065.67085650Unknown*283.54O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2114:33:565.6635473,493Unknown*19.78kO Ordinary
Non protected portfolio
Single protected transaction
08-Oct-2120:47:165.659185600Unknown*3,396O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08-Oct-2119:30:505.686534208Unknown*1,183O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08-Oct-2114:55:505.743961158Unknown*907.55O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.