John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksLyx Msci Rus Im Share Trades (0A0R)

Share Price Information for Lyx Msci Rus Im (0A0R)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.595
Bid: 34.785
Ask: 38.405
Change: 0.47 (1.30%)
Spread: 3.62 (10.41%)
Open: 36.473
High: 36.6625
Low: 34.81
Yest. Close: 36.125
0A0R Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyx Msci Rus Im (0A0R)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2015:15:2935.42641,300Sell*46.05kO Ordinary
19-Nov-2011:55:1635.32412,000Buy*423.89kO Ordinary
19-Nov-2009:19:5635.1826644Sell*22.66kO Ordinary
03-Nov-2008:59:4030.0623300Buy*9,019O Ordinary
13-Oct-2008:46:1631.4366,161Sell*2mO Ordinary
12-Oct-2013:45:0831.7051,120Buy*35.51kO Ordinary
Non protected portfolio
Single protected transaction
06-Oct-2013:56:2931.7653,921Buy*124.55kO Ordinary
Non protected portfolio
Single protected transaction
02-Oct-2008:04:4231.322160Buy*5,012O Ordinary
01-Oct-2015:22:4031.60160Buy*5,056O Ordinary
30-Sep-2011:57:3431.3356160Buy*5,014O Ordinary
23-Sep-2009:14:4032.74822,500Buy*81.87kO Ordinary
11-Sep-2010:17:4632.815225Buy*7,383O Ordinary
09-Sep-2011:09:5932.5815,281Sell*497.85kO Ordinary
Non protected portfolio
Single protected transaction
15-Jul-2008:32:4335.2518,994Sell*669.54kO Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2014:39:2036.0952,670Sell*96.37kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.