Aak Ord Share Trades (0A0J)

Aak Ord Information

Share Price Information for Aak Ord (0A0J)

Share Price is delayed by 15 minutes

Share Price: 253.30

Bid: 247.00

Ask: 259.60

Change: 0.00 (0.00%)

Spread: 12.60 (5.101%)

Open: 253.70

High: 253.70

Low: 247.40

Prev. Close: 253.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:45:02	254.78615	2,085	Unknown*	247.00	259.60	531.23k	O Ordinary Was reported as OTC
19-Apr-24	18:45:01	254.11744	7	Unknown*	247.00	259.60	1,779	O Ordinary Was reported as OTC
19-Apr-24	17:39:57	254.23	1	Unknown*	247.00	259.60	254.23	O Ordinary Was reported as OTC
19-Apr-24	17:39:12	254.49648	398	Unknown*	247.00	259.60	101.29k	O Ordinary Was reported as OTC
19-Apr-24	17:39:11	253.80	157	Unknown*	247.00	259.60	39.85k	O Ordinary Was reported as OTC
19-Apr-24	17:37:03	254.37202	1,973	Unknown*	247.00	259.60	501.88k	O Ordinary Was reported as OTC
19-Apr-24	17:37:03	254.37202	1,973	Unknown*	247.00	259.60	501.88k	O Ordinary
19-Apr-24	17:35:32	254.46211	454	Unknown*	247.00	259.60	115.53k	O Ordinary Was reported as OTC
19-Apr-24	17:35:32	254.46211	454	Unknown*	247.00	259.60	115.53k	O Ordinary
19-Apr-24	17:28:56	254.723	283	Unknown*	247.00	259.60	72.09k	O Ordinary Was reported as OTC
19-Apr-24	17:23:27	254.78344	128	Unknown*	247.00	259.60	32.61k	O Ordinary Was reported as OTC
19-Apr-24	16:43:45	254.46334	419	Unknown*	247.00	259.60	106.62k	O Ordinary Was reported as OTC
19-Apr-24	16:24:51	255.00	108	Buy*	247.00	259.60	27.54k	O Ordinary Trade was executed as an SI
19-Apr-24	16:16:55	255.00	94	Buy*	247.00	259.60	23.97k	O Ordinary Trade was executed as an SI
19-Apr-24	15:58:11	254.80	106	Buy*	247.00	259.60	27.01k	O Ordinary Trade was executed as an SI