We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Wihlborgs Fasti Share Trades (0A0I)

Wihlborgs Fasti Information

Buy 0A0I Shares
Add 0A0I to Watchlist
Add 0A0I to Alert

Share Price Information for Wihlborgs Fasti (0A0I)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 93.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 93.00

High: 0.00

Low: 0.00

Prev. Close: 93.00

0A0I Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wihlborgs Fasti (0A0I)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:17:01	94.20373	166	Unknown*	0.00	0.00	15.64k	O Ordinary Was reported as OTC
23-Apr-24	17:13:34	95.0519	2,027	Unknown*	0.00	0.00	192.67k	O Ordinary Was reported as OTC
23-Apr-24	17:11:34	95.05618	2,195	Unknown*	0.00	0.00	208.65k	O Ordinary Was reported as OTC
23-Apr-24	16:45:38	94.28824	111	Unknown*	0.00	0.00	10.47k	O Ordinary Was reported as OTC
23-Apr-24	16:21:33	94.65	91	Unknown*	0.00	0.00	8,613	O Ordinary Was reported as OTC
23-Apr-24	16:21:33	94.65	91	Unknown*	0.00	0.00	8,613	O Ordinary Trade was executed as an SI
23-Apr-24	16:16:33	94.55	87	Unknown*	0.00	0.00	8,226	O Ordinary Was reported as OTC
23-Apr-24	16:16:33	94.55	87	Unknown*	0.00	0.00	8,226	O Ordinary Trade was executed as an SI
23-Apr-24	16:15:28	94.75	132	Unknown*	0.00	0.00	12.51k	O Ordinary Was reported as OTC
23-Apr-24	16:15:28	94.75	132	Unknown*	0.00	0.00	12.51k	O Ordinary Trade was executed as an SI
23-Apr-24	16:08:16	94.60	757	Unknown*	0.00	0.00	71.61k	O Ordinary Trade was executed as an SI
23-Apr-24	16:07:13	94.50	101	Unknown*	0.00	0.00	9,545	O Ordinary Trade was executed as an SI
23-Apr-24	16:07:13	94.50	101	Unknown*	0.00	0.00	9,545	O Ordinary Was reported as OTC
23-Apr-24	16:03:41	94.30	4	Unknown*	0.00	0.00	377.20	O Ordinary Was reported as OTC
23-Apr-24	16:03:41	94.30	4	Unknown*	0.00	0.00	377.20	O Ordinary Trade was executed as an SI