Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 17:49:39 | 3.842 | 60 | Unknown* | 230.52 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:37:44 | 3.82543 | 580 | Unknown* | 2,219 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:34:32 | 3.832 | 100 | Unknown* | 383.20 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:34:32 | 3.832 | 100 | Unknown* | 383.20 | O Ordinary |
23-Apr-24 | 17:13:36 | 3.82379 | 2,101 | Unknown* | 8,034 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:24:45 | 3.826 | 762 | Unknown* | 2,915 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:50:07 | 3.824 | 468 | Unknown* | 1,790 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:50:07 | 3.824 | 248 | Unknown* | 948.35 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:28:54 | 3.826 | 172 | Unknown* | 658.07 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:12:05 | 3.822 | 504 | Unknown* | 1,926 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:32:26 | 3.822 | 278 | Unknown* | 1,063 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:57:05 | 3.832 | 130 | Unknown* | 498.16 | O Ordinary Trade was executed as an SI |