Alcon Ord Share Trades (0A0D)

Alcon Ord Information

Share Price Information for Alcon Ord (0A0D)

Share Price is delayed by 15 minutes

Share Price: 71.34

Bid: 67.78

Ask: 74.90

Change: -0.61 (-0.85%)

Spread: 7.12 (10.505%)

Open: 71.41

High: 71.41

Low: 67.84

Prev. Close: 71.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:02:32	72.48	139	Unknown*	67.78	74.90	10.07k	O Ordinary Was reported as OTC
19-Apr-24	18:02:10	72.48	3	Unknown*	67.78	74.90	217.44	O Ordinary Was reported as OTC
19-Apr-24	17:56:32	72.10462	251	Unknown*	67.78	74.90	18.10k	O Ordinary Was reported as OTC
19-Apr-24	17:56:32	72.13466	301	Unknown*	67.78	74.90	21.71k	O Ordinary Was reported as OTC
19-Apr-24	17:35:44	71.20	248	Unknown*	67.78	74.90	17.66k	O Ordinary Was reported as OTC
19-Apr-24	17:35:15	72.48	248	Unknown*	67.78	74.90	17.98k	O Ordinary Was reported as OTC
19-Apr-24	17:31:51	71.20	890	Unknown*	67.78	74.90	63.37k	O Ordinary Was reported as OTC
19-Apr-24	17:29:35	72.33857	7	Unknown*	67.78	74.90	506.37	O Ordinary Was reported as OTC
19-Apr-24	17:29:33	72.22217	1	Unknown*	67.78	74.90	72.22	O Ordinary Was reported as OTC
19-Apr-24	17:16:02	72.47946	258	Unknown*	67.78	74.90	18.70k	O Ordinary Was reported as OTC
19-Apr-24	17:13:15	72.01907	123	Unknown*	67.78	74.90	8,858	O Ordinary Was reported as OTC
19-Apr-24	17:07:01	71.62038	545	Unknown*	67.78	74.90	39.03k	O Ordinary Was reported as OTC
19-Apr-24	17:05:17	72.12485	219	Unknown*	67.78	74.90	15.80k	O Ordinary Was reported as OTC
19-Apr-24	16:50:36	72.48	861	Unknown*	67.78	74.90	62.41k	O Ordinary
19-Apr-24	16:50:36	72.48	861	Unknown*	67.78	74.90	62.41k	O Ordinary Trade was executed as an SI