Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:45:01 | 74.7512 | 2,268 | Unknown* | 169.54k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:29 | 74.76414 | 18 | Unknown* | 1,346 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:46:31 | 74.7512 | 3,115 | Unknown* | 232.85k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:46:31 | 74.7512 | 611 | Unknown* | 45.67k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:40:59 | 74.7394 | 5,416 | Unknown* | 404.79k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:36:56 | 74.7512 | 5,498 | Unknown* | 410.98k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:36:46 | 74.7512 | 663 | Unknown* | 49.56k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:36:28 | 74.7512 | 4,794 | Unknown* | 358.36k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:36:28 | 74.7512 | 311 | Unknown* | 23.25k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:36:28 | 74.7512 | 2,577 | Unknown* | 192.63k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:36:28 | 74.755 | 248 | Unknown* | 18.54k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:36:23 | 74.7512 | 1,078 | Unknown* | 80.58k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:36:23 | 74.7512 | 7,171 | Unknown* | 536.04k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:36:23 | 74.7549 | 2,093 | Unknown* | 156.46k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:36:07 | 74.7549 | 791 | Unknown* | 59.13k | O Ordinary Was reported as OTC |