Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 09:41:07 | 62.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:39:50 | 62.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:38:55 | 62.50 | 2 | Sell* | 125.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:36:22 | 62.60 | 236 | Sell* | 14.77k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:34:37 | 62.62 | 2 | Sell* | 125.24 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:34:36 | 62.62 | 89 | Sell* | 5,573 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:29:56 | 62.72 | 99 | Sell* | 6,209 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:28:55 | 62.74 | 1 | Sell* | 62.74 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:27:53 | 62.76 | 99 | Sell* | 6,213 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:24:32 | 62.80 | 99 | Unknown* | 6,217 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:23:39 | 62.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:23:39 | 62.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:23:39 | 62.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:23:39 | 62.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:23:39 | 62.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |