Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAkzo Nobel Ord Share Trades (0A00)

Share Price Information for Akzo Nobel Ord (0A00)

London Stock Exchange
Share Price: 84.145
Bid: 80.12
Ask: 88.17
Change: 0.15 (0.18%)
Spread: 8.05 (10.05%)
Open: 84.45
High: 84.45
Low: 79.91
Yest. Close: 83.995
0A00 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Akzo Nobel Ord (0A00)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:45:0584.163514,784Buy*1mO Ordinary
18-Oct-1917:44:0983.9654770Sell*64.65kO Ordinary
18-Oct-1917:43:1284.206610,672Buy*898.65kO Ordinary
18-Oct-1916:20:3983.98115Sell*9,658O Ordinary
Delayed publication
18-Oct-1917:16:1584.042539Sell*3,278O Ordinary
18-Oct-1917:07:0884.1951256Buy*21.55kO Ordinary
17-Oct-1910:18:2984.26791,593Buy*134.24kO Ordinary
Delayed publication
Historical
17-Oct-1911:57:4284.25300Buy*25.28kO Ordinary
Delayed publication
Historical
17-Oct-1908:08:1183.90330Sell*27.69kO Ordinary
Delayed publication
Historical
17-Oct-1911:52:1984.17505Buy*42.51kO Ordinary
Delayed publication
Historical
18-Oct-1916:53:5084.001,696,584Sell*143mO Ordinary
18-Oct-1916:40:3984.00254Sell*21.34kO Ordinary
18-Oct-1910:18:320.00-1,452Sell*0.00O Ordinary
Deletion
Delayed publication
18-Oct-1916:29:4184.0062Sell*5,208O Ordinary
18-Oct-1916:29:4184.0047Sell*3,948O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.