Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglianwtr6.625 Share Trades (05NJ)

Share Price Information for Anglianwtr6.625 (05NJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 139.00
Bid: 136.25
Ask: 141.75
Change: 0.075 (0.05%)
Spread: 5.50 (4.04%)
Open: 138.25
High: 139.35
Low: 134.25
Yest. Close: 138.925
05NJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Anglianwtr6.625 (05NJ)

Date Time Trade Prc Volume Buy/Sell Value  
05-May-2116:00:49139.361580Buy*11.15kO Ordinary
Delayed publication
Historical
04-May-2108:31:07139.11740Buy*5,565O Ordinary
Delayed publication
Historical
04-Mar-2116:15:00137.585770Buy*105.94kO Ordinary
Delayed publication
Historical
04-Mar-2116:15:00137.5851,950Buy*268.29kO Ordinary
Delayed publication
Historical
04-Mar-2116:15:00137.5851,030Buy*141.71kO Ordinary
Delayed publication
Historical
04-Mar-2116:15:00137.5851,030Buy*141.71kO Ordinary
Delayed publication
Historical
04-Mar-2116:15:00137.5851,220Buy*167.85kO Ordinary
Delayed publication
Historical
04-Mar-2116:15:00137.5851,150Buy*158.22kO Ordinary
Delayed publication
Historical
09-Mar-2106:16:02137.5857,150Unknown*983.73kO Ordinary
08-Dec-2016:15:00142.63208200Unknown*28.53kO Ordinary
Delayed publication
Historical
28-Oct-2016:15:00141.319761,200Sell*169.58kO Ordinary
Delayed publication
Historical
28-Oct-2016:15:00141.319763,000Sell*423.96kO Ordinary
Delayed publication
Historical
03-Nov-2006:16:03141.319754,200Unknown*593.54kO Ordinary
21-Oct-2013:27:00140.0060Sell*8,400O Ordinary
Delayed publication
Historical
24-Jun-2014:49:17139.8661,740Unknown*243.37kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.