Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNationwde.4.25 Share Trades (03HU)

Share Price Information for Nationwde.4.25 (03HU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 320.50
Bid: 313.00
Ask: 328.00
Change: 0.00 (0.00%)
Spread: 15.00 (4.79%)
Open: 320.50
High: 0.00
Low: 0.00
Yest. Close: 320.50
03HU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nationwde.4.25 (03HU)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jul-2108:16:28312.3318Sell*5,622O Ordinary
Delayed publication
Historical
14-Apr-2109:13:41316.00100Buy*31.60kO Ordinary
Delayed publication
Historical
11-Mar-2112:40:16304.00100Sell*30.40kO Ordinary
Delayed publication
Historical
02-Feb-2115:45:49314.34-100Buy*-31.43kO Ordinary
Deletion
Delayed publication
Historical
02-Feb-2115:45:49314.34100Buy*31.43kO Ordinary
Delayed publication
Historical
31-Dec-2010:34:34300.00100Sell*30.00kO Ordinary
Delayed publication
Historical
29-Dec-2013:48:55299.6250Unknown*14.98kO Ordinary
Delayed publication
Historical
16-Dec-2015:59:27312.49964Buy*20.00kO Ordinary
Delayed publication
Historical
22-Oct-2011:12:08309.45250Buy*77.36kO Ordinary
Delayed publication
Historical
22-Oct-2010:13:04309.45250Buy*77.36kO Ordinary
Delayed publication
Historical
22-Oct-2009:49:07298.00250Sell*74.50kO Ordinary
Delayed publication
Historical
22-Oct-2010:13:04318.25250Buy*79.56kO Ordinary
Delayed publication
Historical
20-Jul-2016:00:22324.4252,500Unknown*811.06kO Ordinary
Delayed publication
Historical
09-Dec-1913:21:56320.041,090Buy*348.84kO Ordinary
Delayed publication
Historical
09-Dec-1913:21:43320.001,090Unknown*348.80kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.