Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 13:34:35 | 3.7388 | 5 | Unknown* | 18.69 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:32:36 | 3.7404 | 4 | Unknown* | 14.96 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:19:56 | 3.7472 | 5 | Unknown* | 18.74 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:13:39 | 3.7472 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:04:26 | 3.7482 | 4 | Unknown* | 14.99 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:33:06 | 3.7469 | 3 | Unknown* | 11.24 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:52:07 | 3.7514 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:32:33 | 3.7488 | 5 | Unknown* | 18.74 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:32:19 | 3.7492 | 3 | Unknown* | 11.25 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:26:10 | 3.7468 | 3 | Unknown* | 11.24 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:08:07 | 3.751 | 2 | Unknown* | 7.50 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:48:29 | 3.7561 | 900 | Unknown* | 3,380 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:27:23 | 3.7551 | 1 | Unknown* | 3.76 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:26:53 | 3.7582 | 2 | Unknown* | 7.52 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:25:34 | 3.7585 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |