Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. On The Beach Share Price
  4. On The Beach Short Positions

Pin to quick picksOn The Beach Short Positions (OTB)

On The Beach Information

Share Price Information for On The Beach (OTB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.20
Bid: 146.60
Ask: 147.40
Change: -2.80 (-1.87%)
Spread: 0.80 (0.546%)
Open: 148.20
High: 151.80
Low: 146.40
Prev. Close: 150.00
OTB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Open Short Positions in On The Beach

  • There are currently no open short positions in On The Beach.

Historical Short Positions in On The Beach

Fund% ShortDate Changed
Worldquant Llc0.48%13 Sep 2023
Worldquant Llc0.57%8 Sep 2023
Worldquant Llc0.61%30 Aug 2023
Worldquant Llc0.57%23 Aug 2023
Worldquant Llc0.67%18 Aug 2023
Worldquant Llc0.76%15 Aug 2023
Worldquant Llc0.89%11 Aug 2023
Worldquant Llc0.94%10 Aug 2023
Worldquant Llc1.09%3 Aug 2023
Worldquant Llc1.18%26 Jul 2023
Worldquant Llc1.20%24 Jul 2023
Worldquant Llc1.19%19 Jul 2023
Worldquant Llc1.20%13 Jul 2023
Worldquant Llc1.13%7 Jul 2023
Worldquant Llc1.00%27 Jun 2023
Worldquant Llc0.91%19 Jun 2023
Worldquant Llc0.82%15 Jun 2023
Worldquant Llc0.70%12 Jun 2023
Worldquant Llc0.60%7 Jun 2023
Worldquant Llc0.51%5 Jun 2023
12345

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.