Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Short Positions

Pin to quick picksNext Short Positions (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,774.00
Bid: 8,780.00
Ask: 8,784.00
Change: -70.00 (-0.79%)
Spread: 4.00 (0.046%)
Open: 8,784.00
High: 8,804.00
Low: 8,672.00
Prev. Close: 8,844.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Open Short Positions in Next

Fund% ShortChangeDate Changed
Marshall Wace Llp0.93% 0.13%16 Apr 2024
Total0.93%  

Historical Short Positions in Next

Fund% ShortDate Changed
Marshall Wace Llp1.82%1 Dec 2022
Marshall Wace Llp1.79%30 Nov 2022
Marshall Wace Llp1.88%18 Nov 2022
Worldquant Llc0.49%15 Nov 2022
Citadel Advisors Europe Limited0.42%10 Nov 2022
Marshall Wace Llp1.95%10 Nov 2022
Worldquant Llc0.50%9 Nov 2022
Worldquant Llc0.48%4 Nov 2022
Citadel Advisors Europe Limited0.52%3 Nov 2022
Citadel Advisors Europe Limited0.12%26 Oct 2022
Citadel Advisors Llc0.49%25 Oct 2022
Marshall Wace Llp2.01%25 Oct 2022
Citadel Advisors Europe Limited0.58%24 Oct 2022
Citadel Advisors Llc0.50%24 Oct 2022
Worldquant Llc0.50%21 Oct 2022
Citadel Advisors Europe Limited0.77%20 Oct 2022
Citadel Advisors Llc0.45%20 Oct 2022
Marshall Wace Llp1.90%20 Oct 2022
Citadel Advisors Llc0.64%18 Oct 2022
Citadel Advisors Europe Limited0.89%17 Oct 2022
12345678910

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.