Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksZigup Share Price (ZIG)

Share Price Information for Zigup (ZIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 329.00
Bid: 329.50
Ask: 330.50
Change: 1.50 (0.46%)
Spread: 1.00 (0.303%)
Open: 327.00
High: 336.00
Low: 327.00
Prev. Close: 327.50
ZIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Zigup Plc Ord 50p

Zigup is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Zigup is listed in the Industrial Transportation sector.

Zigup Plc Ord 50p is listed on the London Stock Exchange trading with ticker code ZIG.L. It has a market capitalisation of £743.23m, with approximately 225.91m shares in issue. Over the last year, Zigup share price has been traded in a range of 173.50, hitting a high of 438.00, and a low of 264.50.

Get more alerts for Zigup (ZIG)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Zigup Live Prices
Zigup Share Price
Price 329.00
Bid 329.50
Ask 330.50
Change 1.50 (0.46%)
Volume 736,152
Open 327.00
High 336.00
Low 327.00
Prev. Close 327.50
Currency GBX
Issue Country GB
Shares in Issue 225.91m
Market Capitalisation £743.23m
Market Size 2,000
52 Week High 438.00
52 Week High Date 15-Jul-2024
52 Week Low 264.50
52 Week Low Date 07-Apr-2025
# Trades 713
Vol. Sold 102,558
Sold Value £306.52k
Vol. Bought 576,221
Bought Value £1.89m
PE Ratio 5.960145
Earnings 55.20
Dividend 26.30
Yield 7.994%
Add ZIG to WatchlistAdd ZIG to Watchlist
What if I invested £1,000 in Zigup?
 1 month ago3 months ago6 months ago1 year ago
Zigup£918.99 -8.10%£1,160.49 16.05%£1,132.53 13.25%£760.69 -23.93%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Zigup (ZIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2516:35:11329.00268,043Buy*329.50330.50881.86kUT Uncrossing Trade
10-Jul-2516:29:57330.501Buy*329.50330.503.31O Ordinary
10-Jul-2516:29:57330.407501Buy*329.50330.501,655O Ordinary
10-Jul-2516:29:39330.50339Buy*329.50330.501,120O Ordinary
Trade was executed as an SI
10-Jul-2516:29:34330.50903Buy*329.50330.502,984O Ordinary
Trade was executed as an SI
10-Jul-2516:28:56330.001,136Sell*329.50330.503,749A Automatic Execution
10-Jul-2516:28:39330.00300Sell*330.00330.50990.00A Automatic Execution
10-Jul-2516:28:39330.00900Sell*330.00330.502,970A Automatic Execution
10-Jul-2516:28:27330.00539Sell*330.00330.501,779A Automatic Execution
10-Jul-2516:27:13330.00127Sell*329.50330.50419.10A Automatic Execution

Directors Deals for Zigup (ZIG)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jul-2509-Jul-25BuyMartin Ward held the position of CEO at the time of this trade.Martin Ward334.10GBX14,9652,425,554
09-Jul-2509-Jul-25BuyMartin Ward held the position of CEO at the time of this trade.Martin Ward334.63GBX14,9412,425,554
09-Jul-2509-Jul-25BuyMartin Ward held the position of CEO at the time of this trade.Martin Ward335.50GBX14,9032,425,554
09-Jul-2509-Jul-25BuyMartin Ward held the position of CEO at the time of this trade.Martin Ward335.06GBX14,9222,425,554
09-Jul-2509-Jul-25BuyMartin Ward held the position of CEO at the time of this trade.Martin Ward335.57GBX14,9002,425,554

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.