Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Zigup Live PricesZigup Share Price | |
---|---|
Price | 343.00 |
Bid | 348.00 |
Ask | 349.00 |
Change | -4.50 (-1.29%) |
Volume | 2,982,759 |
Open | 347.50 |
High | 351.50 |
Low | 343.00 |
Prev. Close | 347.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 222.91m |
Market Capitalisation | £764.57m |
Market Size | 2,000 |
52 Week High | 441.00 |
52 Week High Date | 11-Jul-2024 |
52 Week Low | 264.50 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 800 |
---|---|
Vol. Sold | 146,024 |
Sold Value | £502.60k |
Vol. Bought | 2,822,433 |
Bought Value | £768.90k |
PE Ratio | 6.213768 |
Earnings | 55.20 |
Dividend | 24.80 |
Yield | 7.23% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Mar-24 | 14:25:45 | 377.00 | 71 | Unknown* | 348.00 | 349.00 | 267.67 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Dec-23 | 14:41:09 | 358.00 | 309 | Unknown* | 348.00 | 349.00 | 1,106 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Jan-24 | 14:33:16 | 357.50 | 5 | Unknown* | 348.00 | 349.00 | 17.88 | O Ordinary Delayed publication Historical Trade was executed as an SI |
09-Jan-24 | 10:31:06 | 360.00 | 82 | Unknown* | 348.00 | 349.00 | 295.20 | O Ordinary Delayed publication Historical Trade was executed as an SI |
09-Jan-24 | 16:05:27 | 358.50 | 1,346 | Unknown* | 348.00 | 349.00 | 4,825 | O Ordinary Delayed publication Historical Trade was executed as an SI |
21-Mar-24 | 14:25:45 | 377.00 | -71 | Unknown* | 348.00 | 349.00 | -267.67 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
05-Dec-23 | 14:41:09 | 358.00 | -309 | Unknown* | 348.00 | 349.00 | -1,106 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
02-Jan-24 | 14:33:16 | 357.50 | -5 | Unknown* | 348.00 | 349.00 | -17.88 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
09-Jan-24 | 10:31:06 | 360.00 | -82 | Unknown* | 348.00 | 349.00 | -295.20 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
09-Jan-24 | 16:05:27 | 358.50 | -1,346 | Unknown* | 348.00 | 349.00 | -4,825 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-25 | 02-May-25 | Buy | Mark Butcher held the position of Independent Non-Executive Director at the time of this trade.Mark Butcher | 319.90 | GBX | 6,000 | 28,676 |
02-May-25 | 02-May-25 | Sell | Mark Butcher held the position of Independent Non-Executive Director at the time of this trade.Mark Butcher | 318.27 | GBX | 6,000 | 28,676 |
15-Jan-25 | 14-Jan-25 | Buy | John Pattullo held the position of Senior Independent Director at the time of this trade.John Pattullo | 295.50 | GBX | 10,000 | 90,000 |
16-Aug-24 | 14-Aug-24 | Sell | Philip Vincent held the position of CFO & Executive Director at the time of this trade.Philip Vincent | 400.00 | GBX | 63,014 | 932,931 |
16-Aug-24 | 14-Aug-24 | Sell | Martin Ward held the position of CEO at the time of this trade.Martin Ward | 400.00 | GBX | 97,563 | 2,350,964 |