Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksZigup Share Price (ZIG)

Share Price Information for Zigup (ZIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 343.00
Bid: 348.00
Ask: 349.00
Change: -4.50 (-1.29%)
Spread: 1.00 (0.287%)
Open: 347.50
High: 351.50
Low: 343.00
Prev. Close: 347.50
ZIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Zigup Plc Ord 50p

Zigup is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Zigup is listed in the Industrial Transportation sector.

Zigup Plc Ord 50p is listed on the London Stock Exchange trading with ticker code ZIG.L. It has a market capitalisation of £764.57m, with approximately 222.91m shares in issue. Over the last year, Zigup share price has been traded in a range of 176.50, hitting a high of 441.00, and a low of 264.50.

Get more alerts for Zigup (ZIG)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Zigup Live Prices
Zigup Share Price
Price 343.00
Bid 348.00
Ask 349.00
Change -4.50 (-1.29%)
Volume 2,982,759
Open 347.50
High 351.50
Low 343.00
Prev. Close 347.50
Currency GBX
Issue Country GB
Shares in Issue 222.91m
Market Capitalisation £764.57m
Market Size 2,000
52 Week High 441.00
52 Week High Date 11-Jul-2024
52 Week Low 264.50
52 Week Low Date 07-Apr-2025
# Trades 800
Vol. Sold 146,024
Sold Value £502.60k
Vol. Bought 2,822,433
Bought Value £768.90k
PE Ratio 6.213768
Earnings 55.20
Dividend 24.80
Yield 7.23%
Add ZIG to WatchlistAdd ZIG to Watchlist
What if I invested £1,000 in Zigup?
 1 month ago3 months ago6 months ago1 year ago
Zigup£968.93 -3.11%£1,117.26 11.73%£1,071.88 7.19%£829.50 -17.05%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Zigup (ZIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Mar-2414:25:45377.0071Unknown*348.00349.00267.67O Ordinary
Delayed publication
Historical
Trade was executed as an SI
05-Dec-2314:41:09358.00309Unknown*348.00349.001,106O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Jan-2414:33:16357.505Unknown*348.00349.0017.88O Ordinary
Delayed publication
Historical
Trade was executed as an SI
09-Jan-2410:31:06360.0082Unknown*348.00349.00295.20O Ordinary
Delayed publication
Historical
Trade was executed as an SI
09-Jan-2416:05:27358.501,346Unknown*348.00349.004,825O Ordinary
Delayed publication
Historical
Trade was executed as an SI
21-Mar-2414:25:45377.00-71Unknown*348.00349.00-267.67O Ordinary
Deletion
Delayed publication
Historical
Was reported as OTC
05-Dec-2314:41:09358.00-309Unknown*348.00349.00-1,106O Ordinary
Deletion
Delayed publication
Historical
Was reported as OTC
02-Jan-2414:33:16357.50-5Unknown*348.00349.00-17.88O Ordinary
Deletion
Delayed publication
Historical
Was reported as OTC
09-Jan-2410:31:06360.00-82Unknown*348.00349.00-295.20O Ordinary
Deletion
Delayed publication
Historical
Was reported as OTC
09-Jan-2416:05:27358.50-1,346Unknown*348.00349.00-4,825O Ordinary
Deletion
Delayed publication
Historical
Was reported as OTC

Directors Deals for Zigup (ZIG)

Announced Traded Action Notifier Price Currency Amount Holding
02-May-2502-May-25BuyMark Butcher held the position of Independent Non-Executive Director at the time of this trade.Mark Butcher319.90GBX6,00028,676
02-May-2502-May-25SellMark Butcher held the position of Independent Non-Executive Director at the time of this trade.Mark Butcher318.27GBX6,00028,676
15-Jan-2514-Jan-25BuyJohn Pattullo held the position of Senior Independent Director at the time of this trade.John Pattullo295.50GBX10,00090,000
16-Aug-2414-Aug-24SellPhilip Vincent held the position of CFO & Executive Director at the time of this trade.Philip Vincent400.00GBX63,014932,931
16-Aug-2414-Aug-24SellMartin Ward held the position of CEO at the time of this trade.Martin Ward400.00GBX97,5632,350,964

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.