| Xworld Comm Ser Share Price | |||
|---|---|---|---|
| Price | 33.48 | Open | 33.23 |
| Bid | 33.08 | High | 33.48 |
| Ask | 33.13 | Low | 33.20 |
| Change | 0.31 (0.93%) | Close | 33.17 |
| Volume | 14,164 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 35.22 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 27.02 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 33 |
|---|---|
| Vol. Sold | 4,662 |
| Sold Value | $155.08k |
| Vol. Bought | 9,502 |
| Bought Value | $317.53k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 14:50:33 | 33.48 | 346 | Buy* | 33.45 | 33.48 | 11.58k | A Automatic Execution |
| 09-Jun-26 | 14:50:33 | 33.47 | 6,000 | Buy* | 33.45 | 33.48 | 200.82k | A Automatic Execution |
| 09-Jun-26 | 14:46:47 | 33.46 | 965 | Buy* | 33.44 | 33.47 | 32.29k | A Automatic Execution |
| 09-Jun-26 | 14:26:20 | 33.31 | 147 | Buy* | 33.26 | 33.31 | 4,897 | A Automatic Execution |
| 09-Jun-26 | 14:26:20 | 33.31 | 200 | Buy* | 33.26 | 33.31 | 6,662 | A Automatic Execution |
| 09-Jun-26 | 13:50:37 | 33.3011 | 39 | Buy* | 33.26 | 33.31 | 1,299 | O Ordinary |
| 09-Jun-26 | 13:19:53 | 33.26 | 289 | Sell* | 33.26 | 33.30 | 9,612 | A Automatic Execution |
| 09-Jun-26 | 13:19:41 | 33.26 | 4 | Sell* | 33.26 | 33.30 | 133.04 | A Automatic Execution |
| 09-Jun-26 | 13:19:40 | 33.26 | 3 | Sell* | 33.26 | 33.30 | 99.78 | A Automatic Execution |
| 09-Jun-26 | 13:19:38 | 33.26 | 5 | Sell* | 33.26 | 33.30 | 166.30 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||