Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XSTC Share
Price
XSTC Share
News
XSTC Share
Chat
XSTC Share
Trades112
XSTC
Live RNS
XSTC Share
Charts
XSTC Level 2
Console
XSTC Live
Share Price
XSTC Broker
Ratings
XSTC Directors
Deals
XSTC Financial
Diary
XSTC
Fundamentals
XSTC Short
Positions
XSTC
Media
XSTC Company
Research
XSTC Company
Timeline
X M Usa It Information
Share Price Information for X M Usa It (XSTC)
Share Price is delayed by 15 minutes
Get Live Data
12,224.00
-389.00 (-3.08%)
Bid:
12,170.00
Ask:
12,176.00
Spread:
6.00 (0.049%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X M Usa It Share Chart
| X M Usa It Share Price | |||
|---|---|---|---|
| Price | 12,224.00 | Open | 12,572.00 |
| Bid | 12,170.00 | High | 12,572.00 |
| Ask | 12,176.00 | Low | 12,224.00 |
| Change | -389.00 (-3.08%) | Close | 12,613.00 |
| Volume | 3,584 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13,434.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 8,461.00 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 112 |
|---|---|
| Vol. Sold | 2,156 |
| Sold Value | £212.13k |
| Vol. Bought | 1,426 |
| Bought Value | £171.02k |
| Market Size | 300 |
£ 1,037.16 (+3.72%)
1 month ago
£ 1,238.19 (+23.82%)
3 months ago
£ 1,127.88 (+12.79%)
6 months ago
£ 1,431.47 (+43.15%)
1 year ago
Add XSTC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch X M Usa It also watch
Recent Share Trades for X M Usa It (XSTC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 15:46:57 | 12,224.00 | 32 | Buy* | 12,210.00 | 12,218.00 | 3,912 | A Automatic Execution |
| 09-Jun-26 | 15:46:57 | 12,224.00 | 8 | Buy* | 12,210.00 | 12,218.00 | 977.92 | A Automatic Execution |
| 09-Jun-26 | 15:45:56 | 12,246.00 | 16 | Buy* | 12,240.00 | 12,248.00 | 1,959 | A Automatic Execution |
| 09-Jun-26 | 15:45:56 | 12,246.00 | 16 | Buy* | 12,240.00 | 12,248.00 | 1,959 | A Automatic Execution |
| 09-Jun-26 | 15:45:56 | 12,246.00 | 24 | Buy* | 12,240.00 | 12,248.00 | 2,939 | A Automatic Execution |
| 09-Jun-26 | 15:45:56 | 12,246.00 | 24 | Buy* | 12,240.00 | 12,248.00 | 2,939 | A Automatic Execution |
| 09-Jun-26 | 15:45:56 | 12,246.00 | 8 | Buy* | 12,240.00 | 12,248.00 | 979.68 | A Automatic Execution |
| 09-Jun-26 | 15:45:03 | 12,260.00 | 8 | Buy* | 12,258.00 | 12,264.00 | 980.80 | A Automatic Execution |
| 09-Jun-26 | 15:45:03 | 12,260.00 | 8 | Buy* | 12,258.00 | 12,264.00 | 980.80 | A Automatic Execution |
| 09-Jun-26 | 15:45:03 | 12,260.00 | 8 | Buy* | 12,258.00 | 12,264.00 | 980.80 | A Automatic Execution |
Directors Deals for X M Usa It (XSTC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X M Usa It (XSTC)
- There are no chat posts for X M Usa It
Follow the stocks
