Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XMES Share
Price
XMES Share
News
XMES Share
Chat
XMES Share
Trades
XMES
Live RNS
XMES Share
Charts
XMES Level 2
Console
XMES Live
Share Price
XMES Broker
Ratings
XMES Directors
Deals
XMES Financial
Diary
XMES
Fundamentals
XMES Short
Positions
XMES
Media
XMES Company
Research
XMES Company
Timeline
Xmexico $ Information
Share Price Information for Xmexico $ (XMES)
Share Price is delayed by 15 minutes
Get Live Data
8.93875
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.0225 (0.252%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xmexico $ Share Chart
| Xmexico $ Share Price | |||
|---|---|---|---|
| Price | 8.93875 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 8.93875 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.655 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 6.5925 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 7,500 |
$ 938.21 (-6.18%)
1 month ago
$ 1,036.68 (+3.67%)
3 months ago
$ 1,113.17 (+11.32%)
6 months ago
$ 1,304.45 (+30.45%)
1 year ago
Add XMES to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xmexico $ (XMES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:27:44 | 8.95 | 1 | Sell* | 8.95 | 8.9525 | 8.95 | A Automatic Execution |
| 08-Jun-26 | 16:23:21 | 8.955 | 2,155 | Buy* | 8.95 | 8.955 | 19.30k | A Automatic Execution |
| 08-Jun-26 | 16:18:15 | 8.9525 | 21 | Sell* | 8.9325 | 8.955 | 188.00 | A Automatic Execution |
| 08-Jun-26 | 15:01:53 | 8.9475 | 1,176 | Buy* | 8.94 | 8.9475 | 10.52k | A Automatic Execution |
| 08-Jun-26 | 15:01:53 | 8.9475 | 200 | Buy* | 8.94 | 8.9475 | 1,790 | A Automatic Execution |
| 08-Jun-26 | 15:01:53 | 8.9475 | 150 | Buy* | 8.94 | 8.9475 | 1,342 | A Automatic Execution |
| 08-Jun-26 | 15:01:53 | 8.9475 | 150 | Buy* | 8.94 | 8.9475 | 1,342 | A Automatic Execution |
| 08-Jun-26 | 15:01:53 | 8.9475 | 100 | Buy* | 8.94 | 8.9475 | 894.75 | A Automatic Execution |
| 08-Jun-26 | 15:01:53 | 8.9475 | 300 | Buy* | 8.94 | 8.9475 | 2,684 | A Automatic Execution |
| 08-Jun-26 | 15:01:53 | 8.9475 | 100 | Buy* | 8.94 | 8.9475 | 894.75 | A Automatic Execution |
Directors Deals for Xmexico $ (XMES)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xmexico $ (XMES)
- There are no chat posts for Xmexico $
Follow the stocks
