Get Level 2

You can now get up to 20 free RNS alerts every day as a registered member. Clickhere to set-up your alerts.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

The Revel Collective Share Price (TRC)

The Revel Collective Information

Add TRC to Timeline
Add TRC to Watchlist
Add TRC to Alert
Buy TRC Shares

Share Price Information for The Revel Collective (TRC)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 0.225

Bid: 0.20

Ask: 0.25

Change: 0.03 (15.38%)

Spread: 0.05 (25.00%)

Open: 0.195

High: 0.225

Low: 0.195

Prev. Close: 0.195

TRC Live Price

Last checked at -

Sponsored Content

Sponsored Content

Intraday The Revel Collective Share Chart

The Revel Collective Share Price
Price	0.225
Bid	0.20
Ask	0.25
Change	0.03 (15.38%)
Volume	4,927,874
Open	0.195
High	0.225
Low	0.195
Prev. Close	0.195

3 Month The Revel Collective Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.50b
Market Capitalisation	£3.38m
Market Size	100,000
52 Week High	2.95
52 Week High Date	21-Mar-2024
52 Week Low	0.125
52 Week Low Date	19-Feb-2025

# Trades	65
Vol. Sold	2,298,630
Sold Value	£4.64k
Vol. Bought	2,629,244
Bought Value	£6.21k
PE Ratio	-0.015248
Earnings	-14.7561
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for The Revel Collective

Users who watch TRC also watch: Lloyds, Taylor Wimpey, Barclays, Team Internet, BT, Gulf Keystone Petroleum, Inchcape, Uru Metals, Vodafone, Ascent Resources.

Users who hold TRC also hold: Futura Medical, Kooth Plc, Theracryf PLC, Barclays, Boohoo, Ceres Power, easyJet, Lloyds, Taylor Wimpey, Angle.

Recent Share Trades for The Revel Collective (TRC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Mar-25	15:37:19	0.25	800	Buy*	0.20	0.25	2.00	O Ordinary
14-Mar-25	14:32:36	0.25	1,000	Buy*	0.20	0.25	2.50	O Ordinary Trade was executed as an SI
14-Mar-25	14:32:36	0.20	1,000	Sell*	0.20	0.25	2.00	O Ordinary Trade was executed as an SI
14-Mar-25	14:32:22	0.235	151,276	Buy*	0.20	0.25	355.50	O Ordinary
14-Mar-25	13:32:20	0.2348	1,000,000	Buy*	0.20	0.25	2,348	O Ordinary
14-Mar-25	13:03:23	0.235	875,000	Buy*	0.20	0.25	2,056	O Ordinary
14-Mar-25	12:24:58	0.235	21,000	Buy*	0.20	0.25	49.35	O Ordinary
14-Mar-25	12:15:27	0.25	3,000	Buy*	0.20	0.25	7.50	O Ordinary Trade was executed as an SI
14-Mar-25	12:15:27	0.20	500	Sell*	0.20	0.25	1.00	O Ordinary Trade was executed as an SI
14-Mar-25	10:58:53	0.25	121	Buy*	0.20	0.25	0.30	O Ordinary Trade was executed as an SI

View more The Revel Collective trades

Directors Deals for The Revel Collective (TRC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
06-Dec-24	05-Dec-24	Sell	Danielle Davies held the position of CFO at the time of this trade.Danielle Davies	0.50	GBX	665,224	1,916,722
06-Dec-24	05-Dec-24	Transfer From	Danielle Davies held the position of CFO at the time of this trade.Danielle Davies	0.00		1,025,953	1,916,722
06-Dec-24	05-Dec-24	Sell	Rob Pitcher held the position of CEO at the time of this trade.Rob Pitcher	0.50	GBX	1,293,498	10,201,410
06-Dec-24	05-Dec-24	Transfer From	Rob Pitcher held the position of CEO at the time of this trade.Rob Pitcher	0.00		1,994,908	10,201,410
30-Jul-08	29-Jul-08	Buy	Paul D Orchard-Lisle CBE held the position of Non-Executive Director at the time of this trade.Paul D Orchard-Lisle CBE	79.30	GBX	25,235	74,192

View more The Revel Collective directors deals

View more The Revel Collective share chat

Sponsored Content