Tap Global Share Price | |
---|---|
Price | 2.15 |
Bid | 2.00 |
Ask | 2.30 |
Change | -0.65 (-23.21%) |
Volume | 1,117,205 |
Open | 2.25 |
High | 2.25 |
Low | 2.15 |
Prev. Close | 2.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 693.41m |
Market Capitalisation | £14.91m |
Market Size | 0 |
52 Week High | 3.50 |
52 Week High Date | 18-Nov-2024 |
52 Week Low | 0.55 |
52 Week Low Date | 06-Nov-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 263,000 |
Sold Value | £5.55k |
Vol. Bought | 178,704 |
Bought Value | £3.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Feb-25 | 16:37:17 | 2.11 | 100,000 | Unknown* | 2.00 | 2.30 | 2,110 | O Ordinary |
17-Feb-25 | 11:16:49 | 2.209 | 17,927 | Buy* | 2.00 | 2.30 | 396.01 | O Ordinary |
17-Feb-25 | 10:55:05 | 2.21 | 24,163 | Buy* | 2.00 | 2.30 | 534.00 | O Ordinary |
17-Feb-25 | 09:54:54 | 2.10 | 518,700 | Unknown* | 2.00 | 2.30 | 10.89k | O Ordinary Delayed publication |
17-Feb-25 | 09:50:49 | 2.219 | 79,622 | Buy* | 2.00 | 2.30 | 1,767 | O Ordinary |
17-Feb-25 | 09:40:26 | 2.219 | 30,714 | Buy* | 2.00 | 2.30 | 681.54 | O Ordinary |
17-Feb-25 | 08:35:20 | 2.225 | 3,957 | Buy* | 2.00 | 2.30 | 88.04 | O Ordinary |
17-Feb-25 | 08:28:46 | 2.24 | 22,321 | Buy* | 2.00 | 2.30 | 499.99 | O Ordinary |
17-Feb-25 | 08:27:32 | 2.11 | 250,000 | Sell* | 2.10 | 2.30 | 5,275 | O Ordinary |
17-Feb-25 | 08:24:45 | 2.25 | 24,000 | Unknown* | 2.10 | 2.40 | 540.00 | O Ordinary |
Tap is a fast-growing provider of fiat banking and crypto settlement services with over 100,000 registered users. Tap’s mission is to create a seamless and fully regulated bridge that links fiat banking, traditional assets and crypto markets.
Track Your Investments
Register for FREE