Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
SWC.PL Share
Price
SWC.PL Share
News
SWC.PL Share
Chat
SWC.PL Share
Trades719
SWC.PL
Live RNS
SWC.PL Share
Charts
SWC.PL Live
Share Price
SWC.PL Short
Positions
SWC.PL
Media
SWC.PL Company
Timeline
The Smarter Web Company Plc Information
Share Price Information for The Smarter Web Company Plc (SWC.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
277.50
Bid:
275.00
Ask:
280.00
Change:
-22.50 (-7.50%)
Spread:
5.00 (1.818%)
Open:
295.00
High:
295.00
Low:
242.50
Prev. Close:
300.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get The Smarter Web Company Plc Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for The Smarter Web Company Plc Live Prices
Sponsored Content
| The Smarter Web Company Plc Share Price | |
|---|---|
| Price | 277.50 |
| Bid | 275.00 |
| Ask | 280.00 |
| Change | -22.50 (-7.50%) |
| Volume | 3,006,406 |
| Open | 295.00 |
| High | 295.00 |
| Low | 242.50 |
| Prev. Close | 300.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 259.65m |
| Market Capitalisation | £720.53m |
| Market Size | 0 |
| 52 Week High | 622.50 |
| 52 Week High Date | 20-Jun-2025 |
| 52 Week Low | 3.125 |
| 52 Week Low Date | 28-Apr-2025 |
| # Trades | 719 |
|---|---|
| Vol. Sold | 525,218 |
| Sold Value | £1.45m |
| Vol. Bought | 778,014 |
| Bought Value | £2.13m |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add SWC.PL to Watchlist| 1 month ago | |
|---|---|
| The Smarter Web Company Plc | £656.80 -34.32% |
Recent Share Trades for The Smarter Web Company Plc (SWC.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jul-25 | 16:29:29 | 275.00 | 9,500 | Unknown* | 275.00 | 280.00 | 26.13k | O Ordinary Delayed publication |
| 18-Jul-25 | 16:25:27 | 275.75 | 20,000 | Unknown* | 275.00 | 280.00 | 55.15k | O Ordinary Delayed publication |
| 18-Jul-25 | 16:16:48 | 276.50 | 11,215 | Unknown* | 275.00 | 280.00 | 31.01k | O Ordinary Delayed publication |
| 18-Jul-25 | 14:36:11 | 290.00 | 37,500 | Unknown* | 275.00 | 280.00 | 108.75k | O Ordinary Delayed publication |
| 18-Jul-25 | 14:08:51 | 280.00 | 37,500 | Unknown* | 275.00 | 280.00 | 105.00k | O Ordinary Delayed publication |
| 18-Jul-25 | 12:20:39 | 275.00 | 40,000 | Unknown* | 275.00 | 280.00 | 110.00k | O Ordinary Delayed publication |
| 18-Jul-25 | 11:16:23 | 275.00 | 50,000 | Unknown* | 275.00 | 280.00 | 137.50k | O Ordinary Delayed publication |
| 18-Jul-25 | 10:42:54 | 295.00 | 150,000 | Unknown* | 275.00 | 280.00 | 442.50k | O Ordinary Delayed publication |
| 18-Jul-25 | 08:24:22 | 233.00 | 65,000 | Unknown* | 275.00 | 280.00 | 151.45k | O Ordinary Delayed publication |
| 17-Jul-25 | 21:06:29 | 272.393 | 955,000 | Unknown* | 275.00 | 280.00 | 3m | O Ordinary Delayed publication Historical |
- This chat board is for this share's listing on the Aquis Stock Exchange.
