Proshares Ultrapro Short Qqq Share Price | |
---|---|
Price | 31.65 |
Bid | 31.58 |
Ask | 31.61 |
Change | -0.04 (-0.13%) |
Volume | 7,925,461 |
Open | 31.84 |
High | 31.93 |
Low | 31.49 |
Prev. Close | 31.69 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 74.07m |
Market Capitalisation | $11.11b |
Market Size | 0 |
52 Week High | 32.70 |
52 Week High Date | 07-Nov-2024 |
52 Week Low | 6.615 |
52 Week Low Date | 06-Nov-2024 |
# Trades | 13,221 |
---|---|
Vol. Sold | 1,688,110 |
Sold Value | $53.57m |
Vol. Bought | 1,878,390 |
Bought Value | $59.61m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Nov-24 | 19:59:49 | 31.67 | 50 | Sell* | 31.67 | 31.68 | 1,584 | O Ordinary |
07-Nov-24 | 19:59:20 | 31.67 | 10 | Sell* | 31.67 | 31.68 | 316.70 | O Ordinary |
07-Nov-24 | 19:59:16 | 31.67 | 860 | Sell* | 31.67 | 31.68 | 27.24k | O Ordinary |
07-Nov-24 | 19:58:18 | 31.67 | 1 | Sell* | 31.66 | 31.68 | 31.67 | O Ordinary |
07-Nov-24 | 19:57:30 | 31.67 | 100 | Sell* | 31.67 | 31.68 | 3,167 | O Ordinary |
07-Nov-24 | 19:57:21 | 31.67 | 80 | Sell* | 31.67 | 31.68 | 2,534 | O Ordinary |
07-Nov-24 | 19:57:21 | 31.67 | 20 | Sell* | 31.67 | 31.68 | 633.40 | O Ordinary |
07-Nov-24 | 19:54:18 | 31.67 | 1 | Buy* | 31.66 | 31.67 | 31.67 | O Ordinary |
07-Nov-24 | 19:53:45 | 31.66 | 190 | Buy* | 31.65 | 31.66 | 6,015 | O Ordinary |
07-Nov-24 | 19:53:11 | 31.66 | 1 | Unknown* | 31.65 | 31.66 | 31.66 | O Ordinary |
Free Investment Tools
Register for FREE