Spdr Sp 500 Etf Trust Share Price | |
---|---|
Price | 598.21 |
Bid | 597.97 |
Ask | 599.75 |
Change | 2.60 (0.44%) |
Volume | 6,189,889 |
Open | 596.17 |
High | 599.61 |
Low | 596.17 |
Prev. Close | 595.61 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 1.04b |
Market Capitalisation | $617.10b |
Market Size | 0 |
52 Week High | 599.61 |
52 Week High Date | 08-Nov-2024 |
52 Week Low | 510.34 |
52 Week Low Date | 05-Aug-2024 |
# Trades | 30,936 |
---|---|
Vol. Sold | 1,758,029 |
Sold Value | $1.05b |
Vol. Bought | 1,302,428 |
Bought Value | $778.78m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Nov-24 | 18:58:49 | 597.86 | 30 | Sell* | 597.86 | 598.15 | 17.94k | O Ordinary |
08-Nov-24 | 18:49:27 | 597.98 | 26 | Sell* | 597.84 | 598.13 | 15.55k | O Ordinary |
08-Nov-24 | 18:48:55 | 597.99 | 2 | Buy* | 597.84 | 597.99 | 1,196 | O Ordinary |
08-Nov-24 | 18:48:37 | 597.99 | 1 | Buy* | 597.84 | 597.99 | 597.99 | O Ordinary |
08-Nov-24 | 18:47:09 | 597.99 | 1 | Buy* | 597.84 | 597.99 | 597.99 | O Ordinary |
08-Nov-24 | 18:46:21 | 597.99 | 1 | Buy* | 597.84 | 597.99 | 597.99 | O Ordinary |
08-Nov-24 | 18:45:55 | 597.99 | 1 | Buy* | 597.84 | 597.99 | 597.99 | O Ordinary |
08-Nov-24 | 18:45:52 | 597.99 | 2 | Buy* | 597.84 | 597.99 | 1,196 | O Ordinary |
08-Nov-24 | 18:45:22 | 597.99 | 1 | Buy* | 597.84 | 597.99 | 597.99 | O Ordinary |
08-Nov-24 | 18:45:18 | 597.99 | 4 | Buy* | 597.84 | 597.99 | 2,392 | O Ordinary |
Make Better Investment Decisions
Register for FREE