Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPMD Share
Price
SPMD Share
News
SPMD Share
Chat
SPMD Share
Trades6
SPMD
Live RNS
SPMD Share
Charts
SPMD Level 2
Console
SPMD Live
Share Price
SPMD Broker
Ratings
SPMD Directors
Deals
SPMD Financial
Diary
SPMD
Fundamentals
SPMD Short
Positions
SPMD
Media
SPMD Company
Research
SPMD Company
Timeline
Sp500 Mv Usd-d Information
Share Price Information for Sp500 Mv Usd-d (SPMD)
Share Price is delayed by 15 minutes
Get Live Data
9.957
-0.073 (-0.73%)
Bid:
9.939
Ask:
9.947
Spread:
0.008 (0.08%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Sp500 Mv Usd-d Share Chart
| Sp500 Mv Usd-d Share Price | |||
|---|---|---|---|
| Price | 9.957 | Open | 9.928 |
| Bid | 9.939 | High | 9.965 |
| Ask | 9.947 | Low | 9.928 |
| Change | -0.073 (-0.73%) | Close | 10.016 |
| Volume | 10,279 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.064 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 8.94 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 232 |
| Sold Value | $2.31k |
| Vol. Bought | 10,047 |
| Bought Value | $99.75k |
| Market Size | 750 |
$ 1,023.49 (+2.35%)
1 month ago
$ 1,039.14 (+3.91%)
3 months ago
$ 1,041.42 (+4.14%)
6 months ago
$ 1,096.65 (+9.66%)
1 year ago
Add SPMD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Sp500 Mv Usd-d (SPMD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:27:24 | 9.957 | 47 | Buy* | 9.949 | 9.97 | 467.98 | A Automatic Execution |
| 08-Jun-26 | 15:43:54 | 9.953 | 0 | Unknown* | 9.928 | 9.953 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:43:53 | 9.954 | 0 | Unknown* | 9.928 | 9.954 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:33:00 | 9.96 | 0 | Unknown* | 9.938 | 9.95 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:32:22 | 9.965 | 232 | Sell* | 9.937 | 9.992 | 2,312 | A Automatic Execution |
| 08-Jun-26 | 08:00:18 | 9.928 | 10,000 | Buy* | 9.868 | 9.944 | 99.28k | UT Uncrossing Trade |
Directors Deals for Sp500 Mv Usd-d (SPMD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Sp500 Mv Usd-d (SPMD)
- There are no chat posts for Sp500 Mv Usd-d
Follow the stocks
