Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SDUS Share
Price
SDUS Share
News
SDUS Share
Chat
SDUS Share
Trades96
SDUS
Live RNS
SDUS Share
Charts
SDUS Level 2
Console
SDUS Live
Share Price
SDUS Broker
Ratings
SDUS Directors
Deals
SDUS Financial
Diary
SDUS
Fundamentals
SDUS Short
Positions
SDUS
Media
SDUS Company
Research
SDUS Company
Timeline
Ish Usa Srn U-d Information
Share Price Information for Ish Usa Srn U-d (SDUS)
Share Price is delayed by 15 minutes
Get Live Data
14.284
-0.091 (-0.63%)
Bid:
14.274
Ask:
14.284
Spread:
0.01 (0.07%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Usa Srn U-d Share Chart
| Ish Usa Srn U-d Share Price | |||
|---|---|---|---|
| Price | 14.284 | Open | 14.168 |
| Bid | 14.274 | High | 14.314 |
| Ask | 14.284 | Low | 14.168 |
| Change | -0.091 (-0.63%) | Close | 14.37 |
| Volume | 429,789 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14.626 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 11.296 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 96 |
|---|---|
| Vol. Sold | 94,376 |
| Sold Value | $1.34m |
| Vol. Bought | 196,915 |
| Bought Value | $2.80m |
| Market Size | 5,000 |
$ 1,011.69 (+1.17%)
1 month ago
$ 1,123.31 (+12.33%)
3 months ago
$ 1,081.96 (+8.20%)
6 months ago
$ 1,246.97 (+24.70%)
1 year ago
Add SDUS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ish Usa Srn U-d also watch
Recent Share Trades for Ish Usa Srn U-d (SDUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:29:33 | 14.284 | 5,362 | Sell* | 14.278 | 14.286 | 76.59k | A Automatic Execution |
| 08-Jun-26 | 16:29:23 | 14.29 | 5,493 | Sell* | 14.284 | 14.292 | 78.49k | A Automatic Execution |
| 08-Jun-26 | 16:22:22 | 14.304 | 700 | Sell* | 14.304 | 14.31 | 10.01k | A Automatic Execution |
| 08-Jun-26 | 16:17:54 | 14.31 | 700 | Sell* | 14.31 | 14.316 | 10.02k | A Automatic Execution |
| 08-Jun-26 | 16:01:26 | 14.314 | 700 | Buy* | 14.308 | 14.314 | 10.02k | A Automatic Execution |
| 08-Jun-26 | 15:59:01 | 14.31 | 3,878 | Buy* | 14.306 | 14.316 | 55.49k | A Automatic Execution |
| 08-Jun-26 | 15:59:01 | 14.31 | 700 | Buy* | 14.306 | 14.316 | 10.02k | A Automatic Execution |
| 08-Jun-26 | 15:42:19 | 14.262 | 5,624 | Sell* | 14.256 | 14.264 | 80.21k | A Automatic Execution |
| 08-Jun-26 | 15:42:13 | 14.268 | 1,739 | Sell* | 14.262 | 14.268 | 24.81k | A Automatic Execution |
| 08-Jun-26 | 15:42:12 | 14.268 | 2,485 | Sell* | 14.268 | 14.27 | 35.46k | A Automatic Execution |
Directors Deals for Ish Usa Srn U-d (SDUS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Jul-10 | 21-Jul-10 | Notification of Holding | David C Ritchie held the position of Non-Executive Director at the time of this trade.David C Ritchie | 0.00 | 0 | 48,000 |
Follow the stocks
