Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
SAE Share
Price
SAE Share
News
SAE Share
Chat3
SAE Share
Trades18
SAE
Live RNS
SAE Share
Charts
SAE Level 2
Console
SAE Live
Share Price
SAE Broker
Ratings
SAE Directors
Deals
SAE Financial
Diary
SAE
Fundamentals
SAE Short
Positions
SAE
Media
SAE Company
Research
SAE Company
Timeline
SIMEC Atlantis Energy Information
Share Price Information for SIMEC Atlantis Energy (SAE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2.35
Bid:
2.20
Ask:
2.50
Change:
-0.05 (-2.08%)
Spread:
0.30 (13.636%)
Open:
2.40
High:
2.40
Low:
2.35
Prev. Close:
2.40
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get SIMEC Atlantis Energy Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for SIMEC Atlantis Energy Live Prices
Sponsored Content
| SIMEC Atlantis Energy Share Price | |
|---|---|
| Price | 2.35 |
| Bid | 2.20 |
| Ask | 2.50 |
| Change | -0.05 (-2.08%) |
| Volume | 201,623 |
| Open | 2.40 |
| High | 2.40 |
| Low | 2.35 |
| Prev. Close | 2.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 722.81m |
| Market Capitalisation | £16.99m |
| Market Size | 300,000 |
| 52 Week High | 3.00 |
| 52 Week High Date | 22-Jul-2024 |
| 52 Week Low | 0.75 |
| 52 Week Low Date | 08-May-2024 |
| # Trades | 18 |
|---|---|
| Vol. Sold | 194,258 |
| Sold Value | £4.48k |
| Vol. Bought | 7,365 |
| Bought Value | £N/A |
| PE Ratio | 0.5875 |
| Earnings | 4.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add SAE to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| SIMEC Atlantis Energy | £1,021.74 2.17% | £1,175.00 17.50% | £1,342.86 34.29% | £2,865.85 186.59% |
Recent Share Trades for SIMEC Atlantis Energy (SAE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-25 | 12:06:41 | 2.50 | 200 | Buy* | 2.20 | 2.50 | 5.00 | O Ordinary Trade was executed as an SI |
| 25-Apr-25 | 12:06:41 | 2.50 | 521 | Buy* | 2.20 | 2.50 | 13.03 | O Ordinary Trade was executed as an SI |
| 25-Apr-25 | 12:06:41 | 2.50 | 34 | Buy* | 2.20 | 2.50 | 0.85 | O Ordinary Trade was executed as an SI |
| 25-Apr-25 | 12:06:41 | 2.50 | 100 | Buy* | 2.20 | 2.50 | 2.50 | O Ordinary Trade was executed as an SI |
| 25-Apr-25 | 12:06:41 | 2.50 | 2,000 | Buy* | 2.20 | 2.50 | 50.00 | O Ordinary Trade was executed as an SI |
| 25-Apr-25 | 12:06:34 | 2.30 | 87,130 | Sell* | 2.30 | 2.50 | 2,004 | O Ordinary |
| 25-Apr-25 | 10:28:37 | 2.316 | 20,000 | Sell* | 2.30 | 2.50 | 463.20 | O Ordinary |
| 25-Apr-25 | 09:18:27 | 2.316 | 21,072 | Sell* | 2.30 | 2.50 | 488.03 | O Ordinary |
| 25-Apr-25 | 08:27:37 | 2.32 | 2,155 | Sell* | 2.30 | 2.50 | 50.00 | O Ordinary |
| 25-Apr-25 | 08:07:50 | 2.302 | 60,000 | Sell* | 2.30 | 2.50 | 1,381 | O Ordinary |
Directors Deals for SIMEC Atlantis Energy (SAE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Jul-24 | 09-Jul-24 | Buy | Graham Reid held the position of CEO at the time of this trade.Graham Reid | 2.16 | GBX | 225,780 | 271,951 |
| 11-Jul-24 | 09-Jul-24 | Buy | Duncan Black held the position of Non-Executive Chairman at the time of this trade.Duncan Black | 2.00 | GBX | 271,951 | 271,951 |
| 11-Jul-24 | 09-Jul-24 | Buy | John Anthony Clifford Woodley held the position of Non-Executive Director at the time of this trade.John Anthony Clifford Woodley | 2.00 | GBX | 500,000 | 500,000 |
| 11-Jul-24 | 09-Jul-24 | Buy | Simon Hirst held the position of CFO at the time of this trade.Simon Hirst | 1.99 | GBX | 850,000 | 850,000 |
| 28-Sep-23 | 27-Sep-23 | Buy | Duncan Black held the position of Non-Executive Chairman at the time of this trade.Duncan Black | 1.15 | GBX | 3,600,000 | 4,642,419 |
Share Discussion for SIMEC Atlantis Energy (SAE)
SIMEC Atlantis Energy
SAE is a developer, owner and operator of sustainable energy projects. Our business is aligned with our country’s binding Net Zero targets.
Sponsored Content
