| Renishaw Share Price | |||
|---|---|---|---|
| Price | 5,135.00 | Open | 5,165.00 |
| Bid | 5,125.00 | High | 5,230.00 |
| Ask | 5,140.00 | Low | 5,135.00 |
| Change | -45.00 (-0.87%) | Close | 5,180.00 |
| Volume | 9,055 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 72.73m |
| Market Cap | £3.73b |
| PE Ratio | 44.57465 |
| EPS | 115.20 |
| Year High | 5,485.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 2,685.00 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 76.20 |
| Yield | 1.484% |
| # Trades | 297 |
|---|---|
| Vol. Sold | 7,072 |
| Sold Value | £364.75k |
| Vol. Bought | 1,936 |
| Bought Value | £100.29k |
| Market Size | 75 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 11:32:41 | 5,135.00 | 12 | Sell* | 5,130.00 | 5,145.00 | 616.20 | A Automatic Execution |
| 09-Jun-26 | 11:32:41 | 5,135.00 | 10 | Sell* | 5,135.00 | 5,145.00 | 513.50 | A Automatic Execution |
| 09-Jun-26 | 11:18:40 | 5,140.00 | 19 | Sell* | 5,140.00 | 5,150.00 | 976.60 | A Automatic Execution |
| 09-Jun-26 | 11:16:40 | 5,135.00 | 24 | Sell* | 5,135.00 | 5,150.00 | 1,232 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 11:14:35 | 5,150.00 | 1 | Buy* | 5,140.00 | 5,150.00 | 51.50 | A Automatic Execution |
| 09-Jun-26 | 11:14:35 | 5,150.00 | 1 | Buy* | 5,140.00 | 5,150.00 | 51.50 | A Automatic Execution |
| 09-Jun-26 | 11:14:35 | 5,150.00 | 2 | Buy* | 5,140.00 | 5,150.00 | 103.00 | A Automatic Execution |
| 09-Jun-26 | 11:13:28 | 5,150.00 | 0 | Unknown* | 5,135.00 | 5,150.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 11:06:59 | 5,135.537 | 20 | Sell* | 5,130.00 | 5,145.00 | 1,027 | O Ordinary |
| 09-Jun-26 | 11:06:58 | 5,135.00 | 24 | Sell* | 5,130.00 | 5,140.00 | 1,232 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Nov-25 | 25-Nov-25 | Sell | D John Deer held the position of Non-Executive Director at the time of this trade.D John Deer | 3,435.00 | GBX | 342,950 | 11,526,790 |
| 27-Nov-25 | 25-Nov-25 | Sell | D John Deer held the position of Non-Executive Director at the time of this trade.D John Deer | 3,435.00 | GBX | 207,050 | 11,526,790 |
| 27-Nov-25 | 25-Nov-25 | Sell | Richard McMurtry held the position of Non-Executive Director at the time of this trade.Richard McMurtry | 3,435.00 | GBX | 26,376,468 | 0 |
| 29-Oct-25 | 27-Oct-25 | Transfer From | Allen Roberts held the position of Group Finance Director at the time of this trade.Allen Roberts | 0.00 | 9,675 | 18,686 | |
| 29-Oct-25 | 27-Oct-25 | Sell | Allen Roberts held the position of Group Finance Director at the time of this trade.Allen Roberts | 3,656.40 | GBX | 4,370 | 18,686 |
In metrology, motion control, machine calibration, dental CAD/CAM, additive manufacturing, spectroscopy and neurosurgery, Renishaw innovations enhance precision, efficiency and quality. Products include CMM touch-trigger probes, scanning probes, CMM retrofits, gauging, machine tool touch probes, laser probes, linear encoders, angle encoders, magnetic encoders, magnetic rotary encoders, Raman spectroscopy, laser calibration, laser sintering, dental scanners and neurosurgical robots.