Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
RR. Share
Price
RR. Share
News
RR. Share
Chat16
RR. Share
Trades9,551
RR.
Live RNS
RR. Share
Charts
RR. Level 2
Console
RR. Live
Share Price
RR. Broker
Ratings
RR. Directors
Deals
RR. Financial
Diary
RR.
Fundamentals
RR. Short
Positions
RR.
Media
RR. Company
Research
Rolls-Royce Information
Buy RR. Shares
Add RR. to Watchlist
Add RR. to Alert-
Last checked at -
Last checked at Share Price Information for Rolls-Royce (RR.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
537.20
Bid:
535.40
Ask:
535.80
Change:
7.20 (1.36%)
Spread:
0.40 (0.075%)
Open:
531.40
High:
537.20
Low:
523.00
Prev. Close:
530.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Rolls-Royce Video
Other Videos You Might Like
Sponsored Content
| Rolls-Royce Share Price | |
|---|---|
| Price | 537.20 |
| Bid | 535.40 |
| Ask | 535.80 |
| Change | 7.20 (1.36%) |
| Volume | 18,690,563 |
| Open | 531.40 |
| High | 537.20 |
| Low | 523.00 |
| Prev. Close | 530.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 8.50b |
| Market Capitalisation | £45.69b |
| Market Size | 5,000 |
| 52 Week High | 537.20 |
| 52 Week High Date | 11-Oct-2024 |
| 52 Week Low | 196.45 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 9,551 |
|---|---|
| Vol. Sold | 6,131,770 |
| Sold Value | £32.58m |
| Vol. Bought | 12,344,719 |
| Bought Value | £66.02m |
| PE Ratio | 18.62045 |
| Earnings | 28.85 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Rolls-Royce (RR.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Oct-24 | 16:47:55 | 537.20 | 91,981 | Buy* | 535.40 | 535.80 | 494.12k | O Ordinary |
| 11-Oct-24 | 16:37:47 | 537.20 | 1,122 | Buy* | 535.40 | 535.80 | 6,027 | A Automatic Execution |
| 11-Oct-24 | 16:37:47 | 537.20 | 1,122 | Buy* | 535.40 | 535.80 | 6,027 | A Automatic Execution |
| 11-Oct-24 | 16:37:47 | 537.20 | 2,243 | Sell* | 535.40 | 535.80 | 12.05k | A Automatic Execution |
| 11-Oct-24 | 16:37:45 | 537.20 | 4,486 | Sell* | 535.40 | 535.80 | 24.10k | A Automatic Execution |
| 11-Oct-24 | 16:37:05 | 537.20 | 5,855 | Sell* | 535.40 | 535.80 | 31.45k | A Automatic Execution |
| 11-Oct-24 | 16:37:05 | 537.20 | 3,118 | Buy* | 535.40 | 535.80 | 16.75k | A Automatic Execution |
| 11-Oct-24 | 16:37:05 | 537.20 | 17,946 | Buy* | 535.40 | 535.80 | 96.41k | A Automatic Execution |
| 11-Oct-24 | 16:37:05 | 537.20 | 35,891 | Buy* | 535.40 | 535.80 | 192.81k | A Automatic Execution |
| 11-Oct-24 | 16:37:05 | 537.20 | 36,909 | Buy* | 535.40 | 535.80 | 198.28k | A Automatic Execution |
Directors Deals for Rolls-Royce (RR.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Oct-24 | 07-Oct-24 | Buy | Birgit Behrendt held the position of Non-Executive Director at the time of this trade.Birgit Behrendt | 531.82 | GBX | 206 | 3,054 |
| 09-Oct-24 | 07-Oct-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 530.31 | GBX | 28 | 278,782 |
| 09-Oct-24 | 07-Oct-24 | Buy | Wendy Mars held the position of Independent Non-Executive Director at the time of this trade.Wendy Mars | 531.82 | GBX | 343 | 46,361 |
| 11-Sep-24 | 09-Sep-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 470.23 | GBX | 32 | 278,754 |
| 11-Sep-24 | 09-Sep-24 | Buy | Birgit Behrendt held the position of Non-Executive Director at the time of this trade.Birgit Behrendt | 468.70 | GBX | 234 | 2,848 |
Share Discussion for Rolls-Royce (RR.)
Rolls-Royce
Rolls-Royce pioneers cutting-edge technologies that deliver clean, safe & competitive solutions to meet our planet’s vital power needs.
Sponsored Content
