Rome Resources Share Price | |
---|---|
Price | 0.28 |
Bid | 0.26 |
Ask | 0.30 |
Change | -0.005 (-1.75%) |
Volume | 11,199,510 |
Open | 0.275 |
High | 0.28 |
Low | 0.275 |
Prev. Close | 0.285 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.07b |
Market Capitalisation | £17.00m |
Market Size | 150,000 |
52 Week High | 0.465 |
52 Week High Date | 05-Nov-2024 |
52 Week Low | 0.225 |
52 Week Low Date | 03-Feb-2025 |
# Trades | 5 |
---|---|
Vol. Sold | 1,080,857 |
Sold Value | £2.92k |
Vol. Bought | 204,279 |
Bought Value | £N/A |
PE Ratio | -28.00 |
Earnings | -0.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Feb-25 | 15:32:52 | 0.267 | 379,008 | Sell* | 0.26 | 0.30 | 1,012 | O Ordinary |
07-Feb-25 | 12:27:55 | 0.276 | 406,000 | Sell* | 0.26 | 0.30 | 1,121 | O Ordinary |
07-Feb-25 | 12:14:53 | 0.2777 | 27,007 | Buy* | 0.25 | 0.30 | 75.00 | O Ordinary |
07-Feb-25 | 11:16:44 | 0.266 | 295,849 | Sell* | 0.25 | 0.30 | 786.96 | O Ordinary |
07-Feb-25 | 08:46:16 | 0.2798 | 177,272 | Buy* | 0.25 | 0.30 | 496.01 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Aug-24 | 05-Aug-24 | Buy | Paul A Barrett held the position of CEO at the time of this trade.Paul A Barrett | 0.28 | GBX | 3,610,108 | 3,610,108 |
26-Jul-24 | 26-Jul-24 | Notification of Holding | Marc Kay Mathenz held the position of Non-Executive Director at the time of this trade.Marc Kay Mathenz | 0.00 | 0 | 92,000,000 | |
26-Jul-24 | 26-Jul-24 | Notification of Holding | Mark Gasson held the position of Executive Chairman at the time of this trade.Mark Gasson | 0.00 | 0 | 401,351,600 |
Track Your Investments
Register for FREE