| Prologis Share Price | |||
|---|---|---|---|
| Price | 143.17 | Open | 144.49 |
| Bid | 143.10 | High | 145.00 |
| Ask | 144.72 | Low | 142.08 |
| Change | -1.37 (-0.95%) | Close | 0.00 |
| Volume | 184,178 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 933.62m |
| Market Cap | $134.83b |
| PE Ratio | 0.00 |
| EPS | 3.58 |
| Year High | 147.80 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 103.505 |
| Year Low Date | 12-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4,808 |
|---|---|
| Vol. Sold | 90,357 |
| Sold Value | $3.66m |
| Vol. Bought | 93,821 |
| Bought Value | $3.88m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 17:30:42 | 143.17 | 14 | Buy* | 143.10 | 143.17 | 2,004 | O Ordinary |
| 08-Jun-26 | 17:30:42 | 143.10 | 1 | Sell* | 143.10 | 143.17 | 143.10 | O Ordinary |
| 08-Jun-26 | 17:05:53 | 142.78 | 5 | Buy* | 142.18 | 144.24 | 713.90 | O Ordinary |
| 08-Jun-26 | 17:05:51 | 142.82 | 25 | Sell* | 142.03 | 143.09 | 3,571 | O Ordinary |
| 08-Jun-26 | 17:05:51 | 142.70 | 1 | Sell* | 142.03 | 143.09 | 142.70 | O Ordinary |
| 08-Jun-26 | 15:53:34 | 142.70 | 1 | Buy* | 142.69 | 142.72 | 142.70 | A Automatic Execution |
| 08-Jun-26 | 15:53:34 | 142.70 | 99 | Buy* | 142.69 | 142.72 | 14.13k | A Automatic Execution |
| 08-Jun-26 | 15:53:34 | 142.70 | 1 | Buy* | 142.69 | 142.72 | 142.70 | A Automatic Execution |
| 08-Jun-26 | 15:53:19 | 142.675 | 50 | Unknown* | 142.66 | 142.69 | 7,134 | A Automatic Execution |
| 08-Jun-26 | 15:53:19 | 142.675 | 50 | Unknown* | 142.66 | 142.69 | 7,134 | A Automatic Execution |