Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrologis Share Price (PLD.US)

Share Price Information for Prologis (PLD.US)

Share Price is delayed by 15 minutes
Get Live Data
143.17    -1.37 (-0.95%)
Bid:
143.10
Ask:
144.72
Spread: 1.62 (1.132%)
Market Cap: $134.83b
PLD.US Live PriceLast checked at - CBOE

Intraday Prologis Share Chart

  • This share is an international stock.
Prologis Share Price
Price 143.17 Open 144.49
Bid 143.10 High 145.00
Ask 144.72 Low 142.08
Change -1.37 (-0.95%) Close 0.00
Volume 184,178
Currency USD
Issue Country US
Shares in Issue 933.62m
Market Cap $134.83b
PE Ratio 0.00
EPS 3.58
Year High 147.80
Year High Date 26-May-2026
Year Low 103.505
Year Low Date 12-Aug-2025
Dividend 0.00
Yield 0.00%
# Trades 4,808
Vol. Sold 90,357
Sold Value $3.66m
Vol. Bought 93,821
Bought Value $3.88m
Market Size 0
What if I invested $1,000 in Prologis?
$ 993.62 (-0.64%)
1 month ago
$ 1,059.34 (+5.93%)
3 months ago
$ 1,123.34 (+12.33%)
6 months ago
$ 1,314.33 (+31.43%)
1 year ago
Add PLD.US to WatchlistAdd PLD.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Prologis

Prologis is listed on the CBOE trading with ticker code PLD.US. It has a market capitalisation of $134.83b, with approximately 933.62m shares in issue. Over the last year, Prologis share price has been traded in a range of 44.295, hitting a high of 147.80, and a low of 103.505.

Prologis, Inc. is a leading global logistics real estate company headquartered in San Francisco, California. Founded in 1983, Prologis specialises in the ownership, development, and management of high-quality industrial properties. The company's extensive portfolio includes warehouses and distribution centres strategically located near major transportation hubs and urban markets across the Americas, Europe, and Asia. Prologis serves a diverse range of customers, including retailers, manufacturers, and logistics providers. Committed to sustainability and innovation, Prologis focuses on creating efficient, sustainable facilities that enhance supply chain operations. The company's scale and expertise make it a key player in the logistics real estate industry.

Some Videos You Might Like

What's Hot 21st April 2026


 

What's Hot in FTSE Reshuffl...


What's Hot 24th March 2026


Recent Share Trades for Prologis (PLD.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jun-2617:30:42143.1714Buy*143.10143.172,004O Ordinary
08-Jun-2617:30:42143.101Sell*143.10143.17143.10O Ordinary
08-Jun-2617:05:53142.785Buy*142.18144.24713.90O Ordinary
08-Jun-2617:05:51142.8225Sell*142.03143.093,571O Ordinary
08-Jun-2617:05:51142.701Sell*142.03143.09142.70O Ordinary
08-Jun-2615:53:34142.701Buy*142.69142.72142.70A Automatic Execution
08-Jun-2615:53:34142.7099Buy*142.69142.7214.13kA Automatic Execution
08-Jun-2615:53:34142.701Buy*142.69142.72142.70A Automatic Execution
08-Jun-2615:53:19142.67550Unknown*142.66142.697,134A Automatic Execution
08-Jun-2615:53:19142.67550Unknown*142.66142.697,134A Automatic Execution
  • There are no chat posts for Prologis