Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksPowerhouse Ener Share Price (PHE)

Share Price Information for Powerhouse Ener (PHE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.485
Bid: 0.48
Ask: 0.49
Change: 0.00 (0.00%)
Spread: 0.01 (2.083%)
Open: 0.485
High: 0.485
Low: 0.485
Prev. Close: 0.485
PHE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Powerhouse Energy Group Plc Ord 0.5p

Powerhouse Ener is listed in the FTSE AIM All-Share index.

Powerhouse Energy Group Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code PHE.L. It has a market capitalisation of £21.57m, with approximately 4.45b shares in issue. Over the last year, Powerhouse Ener share price has been traded in a range of 1.20, hitting a high of 1.65, and a low of 0.45.

Get Powerhouse Ener Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Powerhouse Ener Live Prices
Powerhouse Ener Share Price
Price 0.485
Bid 0.48
Ask 0.49
Change 0.00 (0.00%)
Volume 3,208,071
Open 0.485
High 0.485
Low 0.485
Prev. Close 0.485
Currency GBX
Issue Country GB
Shares in Issue 4.45b
Market Capitalisation £21.57m
Market Size 300,000
52 Week High 1.65
52 Week High Date 08-Jul-2024
52 Week Low 0.45
52 Week Low Date 04-Jun-2025
# Trades 67
Vol. Sold 1,610,022
Sold Value £7.73k
Vol. Bought 1,598,049
Bought Value £7.78k
PE Ratio -4.409091
Earnings -0.11
Dividend 0.00
Yield 0.00%
Add PHE to WatchlistAdd PHE to Watchlist
What if I invested £1,000 in Powerhouse Ener?
 1 month ago3 months ago6 months ago1 year ago
Powerhouse Ener£970.00 -3.00%£950.98 -4.90%£395.92 -60.41%£328.81 -67.12%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Powerhouse Ener (PHE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2514:06:140.48840,867Sell*0.480.494,036O Ordinary
20-Jun-2513:46:540.4868307,107Buy*0.480.491,495O Ordinary
20-Jun-2512:53:160.487209,549Buy*0.480.491,021O Ordinary
20-Jun-2511:55:140.487100,000Buy*0.480.49487.00O Ordinary
20-Jun-2511:43:330.48780,595Buy*0.480.49392.50O Ordinary
20-Jun-2511:16:330.48710,000Buy*0.480.4948.70O Ordinary
20-Jun-2510:46:580.480298,441Sell*0.480.49472.71O Ordinary
20-Jun-2510:34:060.49338Buy*0.480.491.66O Ordinary
20-Jun-2510:22:420.48739,846Buy*0.480.49194.05O Ordinary
20-Jun-2509:54:320.4875,139Buy*0.480.4925.03O Ordinary

Directors Deals for Powerhouse Ener (PHE)

Announced Traded Action Notifier Price Currency Amount Holding
25-Apr-2525-Apr-25BuyPaul Emmitt held the position of CEO at the time of this trade.Paul Emmitt0.52GBX1,933,6796,471,971
12-Dec-2311-Dec-23BuyBen Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier0.33GBX2,784,7326,533,007
12-Dec-2308-Dec-23BuyBen Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier0.29GBX3,748,2756,533,007
11-Dec-2308-Dec-23BuyPaul Emmitt held the position of CEO at the time of this trade.Paul Emmitt0.28GBX3,574,9013,574,901
29-Mar-2104-Feb-21BuyMark Berry held the position of Non-Executive Director at the time of this trade.Mark Berry8.42GBX356,071356,071

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.