| Direxion Daily Nvda Bull 2x Etf Share Price | |||
|---|---|---|---|
| Price | 127.00 | Open | 134.68 |
| Bid | 127.00 | High | 135.50 |
| Ask | 127.21 | Low | 125.23 |
| Change | -3.87 (-2.93%) | Close | 132.06 |
| Volume | 6,116 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 172.84 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 66.57 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 156 |
|---|---|
| Vol. Sold | 3,796 |
| Sold Value | $685.18k |
| Vol. Bought | 2,360 |
| Bought Value | $312.83k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 11:22:14 | 128.00 | 10 | Sell* | 127.88 | 128.14 | 1,280 | A Automatic Execution |
| 09-Jun-26 | 11:22:14 | 128.00 | 1 | Sell* | 128.00 | 128.15 | 128.00 | A Automatic Execution |
| 09-Jun-26 | 11:22:04 | 128.16 | 1 | Sell* | 128.16 | 128.26 | 128.16 | A Automatic Execution |
| 09-Jun-26 | 11:22:04 | 128.21 | 2 | Sell* | 128.21 | 128.35 | 256.42 | A Automatic Execution |
| 09-Jun-26 | 11:22:01 | 128.29 | 1 | Sell* | 128.29 | 128.44 | 128.29 | A Automatic Execution |
| 09-Jun-26 | 11:22:01 | 128.29 | 1 | Sell* | 128.29 | 128.44 | 128.29 | A Automatic Execution |
| 09-Jun-26 | 09:33:32 | 132.83 | 1 | Sell* | 132.83 | 133.05 | 132.83 | A Automatic Execution |
| 09-Jun-26 | 11:21:58 | 128.29 | 2 | Sell* | 128.29 | 128.44 | 256.58 | A Automatic Execution |
| 09-Jun-26 | 09:33:30 | 133.00 | 30 | Sell* | 132.90 | 133.22 | 3,990 | A Automatic Execution |
| 09-Jun-26 | 11:21:57 | 128.33 | 2 | Sell* | 128.29 | 128.48 | 256.66 | A Automatic Execution |