| Am Msci Em Sri Share Price | |||
|---|---|---|---|
| Price | 67.69 | Open | 66.845 |
| Bid | 67.57 | High | 67.84 |
| Ask | 67.735 | Low | 66.775 |
| Change | 0.0575 (0.09%) | Close | 67.595 |
| Volume | 15,994 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 71.48 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 52.765 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 39 |
|---|---|
| Vol. Sold | 9,615 |
| Sold Value | $645.47k |
| Vol. Bought | 6,379 |
| Bought Value | $431.72k |
| Market Size | 150 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:29:56 | 67.69 | 130 | Buy* | 67.56 | 67.69 | 8,800 | A Automatic Execution |
| 08-Jun-26 | 15:12:09 | 67.385 | 1,476 | Sell* | 67.33 | 67.48 | 99.46k | A Automatic Execution |
| 08-Jun-26 | 15:11:17 | 67.36 | 1,476 | Sell* | 67.275 | 67.475 | 99.42k | A Automatic Execution |
| 08-Jun-26 | 14:46:06 | 67.65 | 210 | Buy* | 67.615 | 67.685 | 14.21k | A Automatic Execution |
| 08-Jun-26 | 14:43:48 | 67.65 | 210 | Sell* | 67.58 | 67.735 | 14.21k | A Automatic Execution |
| 08-Jun-26 | 14:43:12 | 67.665 | 7 | Buy* | 67.645 | 67.755 | 473.66 | A Automatic Execution |
| 08-Jun-26 | 14:43:12 | 67.665 | 32 | Buy* | 67.645 | 67.755 | 2,165 | A Automatic Execution |
| 08-Jun-26 | 14:43:08 | 67.65 | 128 | Buy* | 67.625 | 67.755 | 8,659 | A Automatic Execution |
| 08-Jun-26 | 14:43:08 | 67.65 | 128 | Buy* | 67.625 | 67.755 | 8,659 | A Automatic Execution |
| 08-Jun-26 | 14:40:37 | 67.575 | 119 | Buy* | 67.525 | 67.615 | 8,041 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||