Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksSouthwest Airlines Co Share Price (LUV.US)

Share Price Information for Southwest Airlines Co (LUV.US)

CBOE
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.84
Bid: 34.26
Ask: 35.50
Change: 0.00 (0.00%)
Spread: 1.24 (3.619%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 34.84
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Southwest Airlines Co

Southwest Airlines Co is listed on the CBOE trading with ticker code LUV.US. It has a market capitalisation of $20.89b, with approximately 599.74m shares in issue. Over the last year, Southwest Airlines Co share price has been traded in a range of 12.495, hitting a high of 36.10, and a low of 23.605.

Southwest Airlines Co Share Price
Price 34.84
Bid 34.26
Ask 35.50
Change 0.00 (0.00%)
Volume 253
Open 0.00
High 0.00
Low 0.00
Prev. Close 34.84
Currency USD
Issue Country US
Shares in Issue 599.74m
Market Capitalisation $20.89b
Market Size 0
52 Week High 36.10
52 Week High Date 05-Dec-2024
52 Week Low 23.605
52 Week Low Date 05-Aug-2024
# Trades 4
Vol. Sold 250
Sold Value $8.71k
Vol. Bought 2
Bought Value $N/A
PE Ratio 80.2124
Earnings 0.434347
Dividend 0.00
Yield 0.00%
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Southwest Airlines Co (LUV.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-2405:07:1834.851Buy*34.2635.5034.85O Ordinary
06-Dec-2405:07:1834.851Buy*34.2635.5034.85O Ordinary
06-Dec-2404:05:1734.84250Sell*34.2635.508,710O Ordinary
06-Dec-2404:00:0034.001Unknown*34.2635.5034.00O Ordinary
  • There are no chat posts for Southwest Airlines Co

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.