Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksLatam Airlines Group Sa Share Price (LTM.US)

Share Price Information for Latam Airlines Group Sa (LTM.US)

CBOE
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.32
Bid: 27.21
Ask: 28.98
Change: -0.54 (-1.94%)
Spread: 1.77 (6.505%)
Open: 27.30
High: 27.32
Low: 26.98
Prev. Close: 27.86
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Latam Airlines Group Sa

Latam Airlines Group Sa is listed on the CBOE trading with ticker code LTM.US. It has a market capitalisation of $8.42b, with approximately 302.22m shares in issue. Over the last year, Latam Airlines Group Sa share price has been traded in a range of 5.64, hitting a high of 28.00, and a low of 22.36.

Latam Airlines Group Sa Share Price
Price 27.32
Bid 27.21
Ask 28.98
Change -0.54 (-1.94%)
Volume 18,288
Open 27.30
High 27.32
Low 26.98
Prev. Close 27.86
Currency USD
Issue Country US
Shares in Issue 302.22m
Market Capitalisation $8.42b
Market Size 0
52 Week High 28.00
52 Week High Date 07-Nov-2024
52 Week Low 22.36
52 Week Low Date 05-Aug-2024
# Trades 100
Vol. Sold 9,100
Sold Value $248.03k
Vol. Bought 3,700
Bought Value $100.66k
PE Ratio 3.115212
Earnings 8.943212
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Trading, Investing & Education
67% of retail CFD accounts lose money.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Latam Airlines Group Sa (LTM.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Nov-2415:59:3227.32100Buy*27.1327.342,732A Automatic Execution
08-Nov-2415:59:3227.32100Buy*27.1327.342,732A Automatic Execution
08-Nov-2415:59:2627.31100Buy*27.1327.312,731A Automatic Execution
08-Nov-2415:58:5427.28100Buy*27.1327.292,728A Automatic Execution
08-Nov-2415:58:5427.28100Buy*27.1327.262,728A Automatic Execution
08-Nov-2415:58:5127.25129Buy*27.1327.263,515A Automatic Execution
08-Nov-2415:58:5127.25100Buy*27.1327.262,725A Automatic Execution
08-Nov-2415:58:5127.25100Buy*27.1327.232,725A Automatic Execution
08-Nov-2415:58:4627.2289Buy*27.1327.232,423O Ordinary
08-Nov-2415:58:4627.22100Buy*27.1327.232,722A Automatic Execution
  • There are no chat posts for Latam Airlines Group Sa

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.