Get More Trades

GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business Mission. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content
GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business Mission
GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business MissionView Video
Rainbow Rare Earths discuss progress and continued flowsheet optimisation at Phalaborwa Project
Rainbow Rare Earths discuss progress and continued flowsheet optimisation at Phalaborwa ProjectView Video

Latest Share Chat

  2. Share Prices
  3. Latam Airlines Group Sa Share Price

Pin to quick picksLatam Airlines Group Sa Share Price (LTM.US)

Latam Airlines Group Sa Information

Share Price Information for Latam Airlines Group Sa (LTM.US)

CBOE
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.79
Bid: 22.22
Ask: 25.78
Change: 0.80 (3.20%)
Spread: 3.56 (16.022%)
Open: 25.15
High: 25.90
Low: 25.15
Prev. Close: 24.99
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Latam Airlines Group Sa

Latam Airlines Group Sa is listed on the CBOE trading with ticker code LTM.US. It has a market capitalisation of $7.55b, with approximately 302.22m shares in issue. Over the last year, Latam Airlines Group Sa share price has been traded in a range of 4.49, hitting a high of 26.85, and a low of 22.36.

Intraday Latam Airlines Group Sa Share Chart

Latam Airlines Group Sa Share Price
Price 25.79
Bid 22.22
Ask 25.78
Change 0.80 (3.20%)
Volume 6,478
Open 25.15
High 25.90
Low 25.15
Prev. Close 24.99

3 Month Latam Airlines Group Sa Share Graph

Currency USD
Issue Country US
Shares in Issue 302.22m
Market Capitalisation $7.55b
Market Size 0
52 Week High 26.85
52 Week High Date 27-Sep-2024
52 Week Low 22.36
52 Week Low Date 05-Aug-2024
# Trades 39
Vol. Sold 1,198
Sold Value $30.85k
Vol. Bought 894
Bought Value $23.00k
PE Ratio 2.794298
Earnings 8.943212
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Latam Airlines Group Sa (LTM.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Oct-2415:50:5325.7910Buy*25.7525.79257.90O Ordinary
04-Oct-2415:50:5325.7920Buy*25.7525.79515.80O Ordinary
04-Oct-2415:50:5325.79180Buy*25.7525.794,642A Automatic Execution
04-Oct-2415:50:5325.7920Buy*25.7525.79515.80O Ordinary
04-Oct-2415:50:5325.79190Buy*25.7525.794,900A Automatic Execution
04-Oct-2415:50:5325.79190Buy*25.7525.794,900A Automatic Execution
04-Oct-2415:50:5325.7910Buy*25.7525.79257.90O Ordinary
04-Oct-2415:50:5325.79190Buy*25.7525.794,900A Automatic Execution
04-Oct-2415:50:5325.7910Sell*25.7525.94257.90O Ordinary
04-Oct-2415:50:5325.7910Sell*25.7525.94257.90O Ordinary
View more Latam Airlines Group Sa trades
  • There are no chat posts for Latam Airlines Group Sa
View more Latam Airlines Group Sa share chat
Trending
LLOY
Lloyds
LSE
2.37%
HE1
Helium One
LSE
0.95%
AVCT
Avacta Group
LSE
-1.39%
NZI
Net Zero Infr
LSE
0.00%
RR.
Rolls-Royce
LSE
-0.60%

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.