| Gx Litbattery Share Price | |||
|---|---|---|---|
| Price | 10.756 | Open | 10.70 |
| Bid | 10.738 | High | 10.756 |
| Ask | 10.774 | Low | 10.70 |
| Change | 0.312 (2.99%) | Close | 10.444 |
| Volume | 10,878 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12.208 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 4.8665 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 475 |
|---|---|
| Vol. Sold | 7,115 |
| Sold Value | £76.26k |
| Vol. Bought | 3,447 |
| Bought Value | £37.08k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 14:27:03 | 10.774 | 16 | Buy* | 10.738 | 10.774 | 172.38 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:26:18 | 10.774 | 3 | Buy* | 10.738 | 10.772 | 32.32 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:25:07 | 10.738 | 0 | Unknown* | 10.738 | 10.764 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:22:52 | 10.7438 | 1,000 | Sell* | 10.738 | 10.762 | 10.74k | O Ordinary |
| 09-Jun-26 | 14:09:43 | 10.766 | 0 | Unknown* | 10.738 | 10.766 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:09:43 | 10.766 | 0 | Unknown* | 10.738 | 10.766 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:09:43 | 10.766 | 0 | Unknown* | 10.738 | 10.766 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:02:54 | 10.7451 | 100 | Sell* | 10.738 | 10.762 | 1,075 | O Ordinary |
| 09-Jun-26 | 14:00:42 | 10.764 | 1 | Buy* | 10.738 | 10.764 | 10.76 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 13:57:13 | 10.762 | 3 | Buy* | 10.738 | 10.76 | 32.29 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||