| Gx Litbattery Share Price | |||
|---|---|---|---|
| Price | 10.756 | Open | 10.70 |
| Bid | 10.738 | High | 10.756 |
| Ask | 10.77 | Low | 10.70 |
| Change | 0.312 (2.99%) | Close | 10.444 |
| Volume | 8,937 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12.208 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 4.8665 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 444 |
|---|---|
| Vol. Sold | 5,945 |
| Sold Value | £63.69k |
| Vol. Bought | 2,676 |
| Bought Value | £28.78k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 13:05:57 | 10.738 | 25 | Sell* | 10.738 | 10.774 | 268.45 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 13:02:09 | 10.776 | 9 | Buy* | 10.738 | 10.776 | 96.98 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:58:52 | 10.738 | 157 | Sell* | 10.738 | 10.764 | 1,686 | O Ordinary |
| 09-Jun-26 | 12:57:13 | 10.764 | 0 | Unknown* | 10.738 | 10.764 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:51:58 | 10.738 | 5 | Sell* | 10.738 | 10.764 | 53.69 | O Ordinary |
| 09-Jun-26 | 12:51:39 | 10.768 | 2 | Buy* | 10.738 | 10.768 | 21.54 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:50:00 | 10.776 | 4 | Buy* | 10.738 | 10.794 | 43.10 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:48:31 | 10.766 | 0 | Unknown* | 10.738 | 10.766 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:43:34 | 10.7741 | 927 | Buy* | 10.738 | 10.772 | 9,988 | O Ordinary |
| 09-Jun-26 | 12:43:06 | 10.738 | 0 | Unknown* | 10.738 | 10.776 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||