| Direxion Daily S&p Biotech Bear 3x Etf Share Price | |||
|---|---|---|---|
| Price | 14.32 | Open | 14.01 |
| Bid | 14.16 | High | 14.35 |
| Ask | 14.33 | Low | 13.49 |
| Change | 0.38 (2.73%) | Close | 0.00 |
| Volume | 540,721 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 43.22 |
|---|---|
| Year High Date | 29-Sep-2025 |
| Year Low | 4.33 |
| Year Low Date | 26-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,230 |
|---|---|
| Vol. Sold | 343,466 |
| Sold Value | $677.75k |
| Vol. Bought | 197,255 |
| Bought Value | $562.99k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 17:37:00 | 14.32 | 50 | Buy* | 14.16 | 14.33 | 716.00 | O Ordinary |
| 22-May-26 | 17:31:00 | 14.33 | 44 | Buy* | 14.30 | 14.33 | 630.52 | O Ordinary |
| 22-May-26 | 17:23:51 | 14.32 | 4 | Buy* | 14.25 | 14.33 | 57.28 | O Ordinary |
| 22-May-26 | 17:23:51 | 14.32 | 4 | Buy* | 14.25 | 14.33 | 57.28 | O Ordinary |
| 22-May-26 | 17:11:20 | 14.29 | 387 | Sell* | 14.26 | 14.33 | 5,530 | O Ordinary |
| 22-May-26 | 16:56:35 | 14.32 | 5 | Sell* | 14.32 | 14.33 | 71.60 | O Ordinary |
| 22-May-26 | 16:56:35 | 14.32 | 3 | Sell* | 14.32 | 14.33 | 42.96 | O Ordinary |
| 22-May-26 | 16:56:35 | 14.32 | 11 | Sell* | 14.32 | 14.33 | 157.52 | O Ordinary |
| 22-May-26 | 16:56:35 | 14.32 | 11 | Sell* | 14.32 | 14.33 | 157.52 | O Ordinary |
| 22-May-26 | 16:56:35 | 14.32 | 43 | Sell* | 14.32 | 14.33 | 615.76 | O Ordinary |