Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KOO Share
Price
KOO Share
News
KOO Share
Chat
KOO Share
Trades59
KOO
Live RNS
KOO Share
Charts
KOO Level 2
Console
KOO Live
Share Price
KOO Broker
Ratings
KOO Directors
Deals
KOO Financial
Diary
KOO
Fundamentals
KOO Short
Positions
KOO
Media
KOO Company
Research
KOO Company
Timeline
Kooth Plc Information
Share Price Information for Kooth Plc (KOO)
Share Price is delayed by 15 minutes
Get Live Data
173.50
0.00 (0.00%)
Bid:
170.00
Ask:
177.00
Spread:
7.00 (4.118%)
Market Cap:
£62.93m
Last checked at -
Last checked at 
Intraday Kooth Plc Share Chart
| Kooth Plc Share Price | |||
|---|---|---|---|
| Price | 173.50 | Open | 176.00 |
| Bid | 170.00 | High | 176.00 |
| Ask | 177.00 | Low | 173.50 |
| Change | 0.00 (0.00%) | Close | 173.50 |
| Volume | 331,383 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 36.27m |
| Market Cap | £62.93m |
| PE Ratio | 24.78571 |
| EPS | 7.00 |
| Year High | 200.00 |
|---|---|
| Year High Date | 01-Jul-2025 |
| Year Low | 97.00 |
| Year Low Date | 24-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 59 |
|---|---|
| Vol. Sold | 24,138 |
| Sold Value | £41.62k |
| Vol. Bought | 76,997 |
| Bought Value | £134.93k |
| Market Size | 1,000 |
£ 1,285.19 (+28.52%)
1 month ago
£ 1,416.33 (+41.63%)
3 months ago
£ 1,416.33 (+41.63%)
6 months ago
£ 1,098.10 (+9.81%)
1 year ago
Add KOO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Kooth Plc also watch
Users who hold Kooth Plc also hold
Recent Share Trades for Kooth Plc (KOO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 14:46:48 | 174.00 | 109,500 | Unknown* | 170.00 | 177.00 | 190.53k | O Ordinary Delayed publication |
| 22-May-26 | 16:07:19 | 170.00 | 182 | Sell* | 170.00 | 177.00 | 309.40 | O Ordinary |
| 22-May-26 | 16:07:17 | 170.00 | 5 | Sell* | 170.00 | 177.00 | 8.50 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:07:17 | 170.00 | 153 | Sell* | 170.00 | 177.00 | 260.10 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:07:17 | 170.00 | 0 | Unknown* | 170.00 | 177.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:07:17 | 177.00 | 6 | Buy* | 170.00 | 177.00 | 10.62 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:07:17 | 177.00 | 0 | Unknown* | 170.00 | 177.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:07:17 | 177.00 | 56 | Buy* | 170.00 | 177.00 | 99.12 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:07:17 | 170.00 | 5 | Sell* | 170.00 | 177.00 | 8.50 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:07:06 | 176.50 | 394 | Buy* | 170.00 | 177.00 | 695.41 | O Ordinary |
Directors Deals for Kooth Plc (KOO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Oct-24 | 30-Oct-24 | Buy | Sanjay Jawa held the position of CFO at the time of this trade.Sanjay Jawa | 160.50 | GBX | 20,000 | 373,981 |
| 30-Oct-24 | 30-Oct-24 | Buy | Timothy John Barker held the position of CEO at the time of this trade.Timothy John Barker | 160.00 | GBX | 20,000 | 861,692 |
| 05-Oct-23 | 05-Oct-23 | Buy | Timothy John Barker held the position of CEO at the time of this trade.Timothy John Barker | 296.00 | GBX | 6,756 | 841,692 |
| 04-Jul-23 | 04-Jul-23 | Placing | Simon Robert Philips held the position of Non-Executive Director at the time of this trade.Simon Robert Philips | 300.00 | GBX | 666,667 | 12,996,540 |
| 04-Jul-23 | 04-Jul-23 | Placing | Kate Newhouse held the position of Chief Operating Officer at the time of this trade.Kate Newhouse | 300.00 | GBX | 40,000 | 250,966 |
Follow the stocks
